Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BOO.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.4116 | 32,526 |
| Jun 03 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.378 | 34.8182 | 209,919 |
| May 31 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.3513 | 35.00 | 20,000 |
| May 30 2024 | 35.00 | -0.50 | -1.41% | 34.50 | 35.5992 | 34.50 | 220,124 |
| May 29 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| May 28 2024 | 35.50 | 0.50 | 1.43% | 35.00 | 35.50 | 34.0618 | 55,983 |
| May 24 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 34.1976 | 7,861 |
| May 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 34.2768 | 348 |
| May 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 34.7776 | 27,353 |
| May 21 2024 | 35.50 | -1.00 | -2.74% | 36.50 | 36.50 | 34.8962 | 122,748 |
| May 20 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.7902 | 1,650 |
| May 17 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.7244 | 23,206 |
| May 16 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.1736 | 36.2192 | 137,362 |
| May 15 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 37.2776 | 35.50 | 133,635 |
| May 14 2024 | 35.50 | 0.50 | 1.43% | 35.00 | 36.1744 | 35.00 | 11,171 |
| May 13 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.65 | 34.559 | 31,267 |
| May 10 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.4096 | 34.3054 | 177,409 |
| May 09 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 35.6288 | 34.3448 | 41,268 |
| May 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.532 | 32.68 | 859,667 |
| May 07 2024 | 35.50 | 1.50 | 4.41% | 34.00 | 36.50 | 34.00 | 56,869 |
| May 03 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.3542 | 33.7746 | 217,419 |
| May 02 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 01 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.526 | 197 |
| Apr 30 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.0654 | 34.00 | 44,156 |
| Apr 29 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.50 | 33.815 | 63,461 |
| Apr 26 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.9809 | 154,056 |
| Apr 25 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.492 | 5,955 |
| Apr 24 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.57 | 288,786 |
| Apr 23 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.514 | 33.434 | 3,188 |
| Apr 22 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.174 | 33.744 | 4,137 |
| Apr 19 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.394 | 10,420 |
| Apr 18 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.424 | 13,395 |
| Apr 17 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.0432 | 64,912 |
| Apr 16 2024 | 34.00 | -1.00 | -2.86% | 35.00 | 35.00 | 33.1988 | 137,230 |
| Apr 15 2024 | 35.00 | -1.00 | -2.78% | 35.50 | 35.50 | 34.1068 | 171,309 |
| Apr 12 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 35.82 | 25,000 |
| Apr 11 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.3312 | 3,583 |
| Apr 10 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.18 | 40,767 |
| Apr 09 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.7836 | 36.0856 | 52,040 |
| Apr 08 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 37.14 | 35.50 | 85,603 |
| Apr 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.0428 | 35.50 | 93,082 |
| Apr 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.2648 | 35.50 | 257,225 |
| Apr 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 34.50 | 244,543 |
| Apr 02 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 34.82 | 386,820 |
| Mar 28 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.3824 | 36.00 | 12,685 |
| Mar 27 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.0394 | 35.50 | 262,106 |
| Mar 26 2024 | 35.50 | 1.00 | 2.90% | 34.50 | 35.50 | 33.726 | 28,743 |
| Mar 25 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.4202 | 891 |
| Mar 22 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.821 | 35,445 |
| Mar 21 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 33.364 | 156,593 |
| Mar 20 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.0024 | 7,991 |
| Mar 19 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.7257 | 4,423 |
| Mar 18 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.81 | 68,608 |
| Mar 15 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 32.25 | 559,989 |
| Mar 14 2024 | 34.00 | -1.00 | -2.86% | 33.734 | 35.00 | 33.2008 | 456,292 |
| Mar 13 2024 | 35.00 | 0.50 | 1.45% | 34.50 | 35.00 | 33.4392 | 103,509 |
| Mar 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.19 | 177,846 |
| Mar 11 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 33.3452 | 55,027 |
| Mar 08 2024 | 35.00 | 0.00 | 0.00% | 34.50 | 35.00 | 33.4648 | 140,972 |
| Mar 07 2024 | 35.00 | 0.50 | 1.45% | 34.50 | 35.00 | 33.5669 | 210,058 |
