Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CRW.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
| May 16 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
| May 15 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,210.00 | 21 |
| May 14 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
| May 13 2024 | 2,300.00 | -20.00 | -0.86% | 2,320.00 | 2,320.00 | 2,220.00 | 919 |
| May 10 2024 | 2,320.00 | -30.00 | -1.28% | 2,350.00 | 2,350.00 | 2,251.00 | 109 |
| May 09 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,281.20 | 917 |
| May 08 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,368.00 | 2,350.00 | 1,745 |
| May 07 2024 | 2,350.00 | 50.00 | 2.17% | 2,325.00 | 2,350.00 | 2,325.00 | 200 |
| May 03 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,375.00 | 2,300.00 | 414 |
| May 02 2024 | 2,300.00 | 100.00 | 4.55% | 2,200.00 | 2,320.00 | 2,200.00 | 1,742 |
| May 01 2024 | 2,200.00 | 50.00 | 2.33% | 2,150.00 | 2,216.00 | 2,130.70 | 1,213 |
| Apr 30 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,126.00 | 178 |
| Apr 29 2024 | 2,150.00 | -80.00 | -3.59% | 2,230.00 | 2,230.00 | 2,150.00 | 745 |
| Apr 26 2024 | 2,230.00 | 0.00 | 0.00% | 2,230.00 | 2,230.00 | 2,219.00 | 519 |
| Apr 25 2024 | 2,230.00 | -20.00 | -0.89% | 2,250.00 | 2,273.60 | 2,228.00 | 395 |
| Apr 24 2024 | 2,250.00 | 30.00 | 1.35% | 2,220.00 | 2,251.00 | 2,220.00 | 410 |
| Apr 23 2024 | 2,220.00 | 20.00 | 0.91% | 2,200.00 | 2,250.00 | 2,200.00 | 1,344 |
| Apr 22 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,230.00 | 2,200.00 | 862 |
| Apr 19 2024 | 2,200.00 | 0.00 | 0.00% | 2,180.00 | 2,235.00 | 2,180.00 | 1,806 |
| Apr 18 2024 | 2,200.00 | 20.00 | 0.92% | 2,180.00 | 2,218.00 | 2,180.00 | 406 |
| Apr 17 2024 | 2,180.00 | 30.00 | 1.40% | 2,150.00 | 2,180.00 | 2,150.00 | 0.00 |
| Apr 16 2024 | 2,150.00 | -50.00 | -2.27% | 2,170.00 | 2,200.00 | 2,150.00 | 260 |
| Apr 15 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
| Apr 12 2024 | 2,200.00 | 50.00 | 2.33% | 2,150.00 | 2,200.00 | 2,150.00 | 904 |
| Apr 11 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,160.00 | 2,150.00 | 506 |
| Apr 10 2024 | 2,150.00 | 0.00 | 0.00% | 2,130.00 | 2,162.00 | 2,130.00 | 995 |
| Apr 09 2024 | 2,150.00 | -20.00 | -0.92% | 2,170.00 | 2,208.00 | 2,150.00 | 1,975 |
| Apr 08 2024 | 2,170.00 | 0.00 | 0.00% | 2,170.00 | 2,203.00 | 2,170.00 | 504 |
| Apr 05 2024 | 2,170.00 | -20.00 | -0.91% | 2,190.00 | 2,224.00 | 2,170.00 | 2,433 |
| Apr 04 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,200.00 | 2,184.00 | 743 |
| Apr 03 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,219.00 | 2,182.00 | 1,246 |
| Apr 02 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,230.00 | 2,190.00 | 748 |
| Mar 28 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,190.00 | 2,190.00 | 0.00 |
| Mar 27 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,214.00 | 2,190.00 | 840 |
| Mar 26 2024 | 2,190.00 | -10.00 | -0.45% | 2,200.00 | 2,228.00 | 2,190.00 | 1,933 |
| Mar 25 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,223.00 | 2,200.00 | 1,264 |
| Mar 22 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,214.00 | 2,200.00 | 630 |
| Mar 21 2024 | 2,200.00 | 10.00 | 0.46% | 2,190.00 | 2,230.00 | 2,170.00 | 2,895 |
| Mar 20 2024 | 2,190.00 | -30.00 | -1.35% | 2,200.00 | 2,215.00 | 2,190.00 | 2,017 |
| Mar 19 2024 | 2,220.00 | -50.00 | -2.20% | 2,270.00 | 2,280.00 | 2,220.00 | 1,739 |
| Mar 18 2024 | 2,270.00 | 0.00 | 0.00% | 2,270.00 | 2,270.00 | 2,230.00 | 11,822 |
| Mar 15 2024 | 2,270.00 | 50.00 | 2.25% | 2,250.00 | 2,270.00 | 2,250.00 | 400 |
| Mar 14 2024 | 2,220.00 | 30.00 | 1.37% | 2,230.00 | 2,264.00 | 2,190.00 | 1,915 |
| Mar 13 2024 | 2,190.00 | -80.00 | -3.52% | 2,270.00 | 2,270.00 | 2,190.00 | 243 |
| Mar 12 2024 | 2,270.00 | 70.00 | 3.18% | 2,200.00 | 2,270.00 | 2,185.20 | 12,143 |
| Mar 11 2024 | 2,200.00 | 80.00 | 3.77% | 2,120.00 | 2,220.00 | 2,120.00 | 1,823 |
| Mar 08 2024 | 2,120.00 | 10.00 | 0.47% | 2,110.00 | 2,150.00 | 2,090.00 | 0.00 |
| Mar 07 2024 | 2,110.00 | 60.00 | 2.93% | 2,050.00 | 2,110.00 | 2,050.00 | 511 |
| Mar 06 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,056.00 | 2,050.00 | 416 |
| Mar 05 2024 | 2,050.00 | -20.00 | -0.97% | 2,100.00 | 2,100.00 | 2,050.00 | 2,091 |
| Mar 04 2024 | 2,070.00 | -10.00 | -0.48% | 2,150.00 | 2,150.00 | 2,070.00 | 1,152 |
| Mar 01 2024 | 2,080.00 | -10.00 | -0.48% | 2,090.00 | 2,090.00 | 2,080.00 | 64 |
| Feb 29 2024 | 2,090.00 | 0.00 | 0.00% | 2,090.00 | 2,120.40 | 2,090.00 | 159 |
| Feb 28 2024 | 2,090.00 | 0.00 | 0.00% | 2,090.00 | 2,110.00 | 2,090.00 | 94 |
| Feb 27 2024 | 2,090.00 | -10.00 | -0.48% | 2,100.00 | 2,133.80 | 2,090.00 | 325 |
| Feb 26 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Feb 23 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| Feb 22 2024 | 2,100.00 | -50.00 | -2.33% | 2,150.00 | 2,150.00 | 2,100.00 | 3,120 |
| Feb 21 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,120.00 | 876 |
| Feb 20 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,170.00 | 2,111.00 | 315 |
| Feb 19 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
