Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GHH.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 575.00 | 495.00 | 0.00 |
| May 16 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 575.00 | 495.00 | 0.00 |
| May 15 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 575.00 | 495.00 | 0.00 |
| May 14 2024 | 570.00 | 10.00 | 1.79% | 560.00 | 570.00 | 495.00 | 0.00 |
| May 13 2024 | 560.00 | 10.00 | 1.82% | 550.00 | 565.00 | 490.00 | 0.00 |
| May 10 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 919 |
| May 09 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 0.00 |
| May 08 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 100 |
| May 07 2024 | 550.00 | -10.00 | -1.79% | 560.00 | 570.00 | 485.00 | 0.00 |
| May 03 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 490.00 | 0.00 |
| May 02 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 490.00 | 800 |
| May 01 2024 | 560.00 | 10.00 | 1.82% | 550.00 | 565.00 | 490.00 | 1,435 |
| Apr 30 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 0.00 |
| Apr 29 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 900 |
| Apr 26 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 200 |
| Apr 25 2024 | 550.00 | -20.00 | -3.51% | 570.00 | 575.00 | 485.00 | 415 |
| Apr 24 2024 | 570.00 | -10.00 | -1.72% | 580.00 | 580.00 | 495.00 | 500 |
| Apr 23 2024 | 580.00 | 20.00 | 3.57% | 560.00 | 580.00 | 500.00 | 0.00 |
| Apr 22 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 490.00 | 3,272 |
| Apr 19 2024 | 560.00 | 0.00 | 0.00% | 550.00 | 560.00 | 490.00 | 1,546 |
| Apr 18 2024 | 560.00 | 20.00 | 3.70% | 540.00 | 560.00 | 490.00 | 0.00 |
| Apr 17 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 0.00 |
| Apr 16 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 543.80 | 480.00 | 500 |
| Apr 15 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 670 |
| Apr 12 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 480.00 | 0.00 |
| Apr 11 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 273 |
| Apr 10 2024 | 540.00 | 20.00 | 3.85% | 520.00 | 550.00 | 480.00 | 0.00 |
| Apr 09 2024 | 520.00 | -10.00 | -1.89% | 530.00 | 555.00 | 470.00 | 0.00 |
| Apr 08 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 555.00 | 475.00 | 0.00 |
| Apr 05 2024 | 530.00 | -10.00 | -1.85% | 530.00 | 555.00 | 475.00 | 0.00 |
| Apr 04 2024 | 540.00 | 20.00 | 3.85% | 510.00 | 545.00 | 480.00 | 0.00 |
| Apr 03 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 550.00 | 470.00 | 0.00 |
| Apr 02 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 550.00 | 470.00 | 250 |
| Mar 28 2024 | 520.00 | -10.00 | -1.89% | 530.00 | 555.00 | 470.00 | 0.00 |
| Mar 27 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 555.00 | 475.00 | 350 |
| Mar 26 2024 | 530.00 | -10.00 | -1.85% | 540.00 | 560.00 | 475.00 | 0.00 |
| Mar 25 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 555.00 | 480.00 | 1,838 |
| Mar 22 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 0.00 |
| Mar 21 2024 | 540.00 | 20.00 | 3.85% | 520.00 | 544.72 | 480.00 | 450 |
| Mar 20 2024 | 520.00 | -20.00 | -3.70% | 540.00 | 560.00 | 470.00 | 0.00 |
| Mar 19 2024 | 540.00 | 20.00 | 3.85% | 520.00 | 550.00 | 480.00 | 0.00 |
| Mar 18 2024 | 520.00 | 20.00 | 4.00% | 500.00 | 550.00 | 470.00 | 0.00 |
| Mar 15 2024 | 500.00 | -30.00 | -5.66% | 530.00 | 555.00 | 460.00 | 0.00 |
| Mar 14 2024 | 530.00 | 10.00 | 1.92% | 500.00 | 550.00 | 470.00 | 3,191 |
| Mar 13 2024 | 520.00 | 20.00 | 4.00% | 500.00 | 540.00 | 470.00 | 0.00 |
| Mar 12 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 540.00 | 460.00 | 1,000 |
| Mar 11 2024 | 500.00 | 20.00 | 4.17% | 480.00 | 500.00 | 460.00 | 0.00 |
| Mar 08 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 530.00 | 450.00 | 0.00 |
| Mar 07 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 530.00 | 450.00 | 1,175 |
| Mar 06 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 530.00 | 450.00 | 205 |
| Mar 05 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 530.00 | 450.00 | 0.00 |
| Mar 04 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 535.00 | 450.00 | 850 |
| Mar 01 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 535.00 | 460.00 | 0.00 |
| Feb 29 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 535.00 | 460.00 | 0.00 |
| Feb 28 2024 | 495.00 | 10.00 | 2.06% | 485.00 | 530.00 | 460.00 | 4,343 |
| Feb 27 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 500.00 | 455.00 | 2,046 |
| Feb 26 2024 | 485.00 | -20.00 | -3.96% | 505.00 | 540.00 | 455.00 | 0.00 |
| Feb 23 2024 | 505.00 | -20.00 | -3.81% | 525.00 | 550.00 | 465.00 | 1,000 |
| Feb 22 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 550.00 | 475.00 | 1,196 |
| Feb 21 2024 | 525.00 | -95.00 | -15.32% | 522.00 | 547.00 | 451.00 | 7,358 |
| Feb 20 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 630.00 | 608.22 | 650 |
| Feb 19 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
