LIV.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.40 | 0.00 |
May 23 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.60 | 33.40 | 0.00 |
May 22 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.20 | 33.40 | 9,000 |
May 21 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 33.40 | 0.00 |
May 20 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.90 | 0.00 |
May 17 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.2001 | 2,000 |
May 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.90 | 10,000 |
May 15 2024 | 34.50 | 6.00 | 21.05% | 28.50 | 34.50 | 27.00 | 0.00 |
May 14 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
May 13 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
May 10 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
May 09 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
May 08 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
May 07 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
May 03 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
May 02 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
May 01 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
Apr 30 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
Apr 29 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
Apr 26 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
Apr 25 2024 | 28.50 | 1.50 | 5.56% | 27.00 | 30.0001 | 27.00 | 1,800 |
Apr 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Apr 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 0.00 |
Apr 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Apr 19 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 0.00 |
Apr 18 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Apr 17 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Apr 16 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 28.00 | 26.55 | 2,000 |
Apr 15 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
Apr 12 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 27.50 | 0.00 |
Apr 11 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
Apr 10 2024 | 28.00 | 1.30 | 4.87% | 26.70 | 28.50 | 25.90 | 0.00 |
Apr 09 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
Apr 08 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 27.50 | 25.90 | 0.00 |
Apr 05 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
Apr 04 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
Apr 03 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
Apr 02 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
Mar 28 2024 | 26.70 | -3.80 | -12.46% | 30.50 | 30.50 | 24.9999 | 10,000 |
Mar 27 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
Mar 26 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
Mar 25 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 33.00 | 30.50 | 0.00 |
Mar 22 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
Mar 21 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
Mar 20 2024 | 30.50 | -1.30 | -4.09% | 31.80 | 31.80 | 30.4001 | 567 |
Mar 19 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
Mar 18 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
Mar 15 2024 | 31.80 | -1.00 | -3.05% | 32.80 | 32.80 | 31.80 | 0.00 |
Mar 14 2024 | 32.80 | -0.70 | -2.09% | 32.80 | 32.80 | 32.80 | 0.00 |
Mar 13 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 34.50 | 33.00 | 0.00 |
Mar 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Mar 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Mar 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Mar 07 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Mar 06 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 34.50 | 33.00 | 0.00 |
Mar 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Mar 04 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Mar 01 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 34.50 | 33.00 | 0.00 |
Feb 29 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Feb 28 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |