We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 31.5 | 0 | 0 | DE |
| 12 | 0 | 0 | 31.5 | 31.5 | 25.03 | 35 | 31.5 | DE |
| 26 | -2 | -5.97014925373 | 33.5 | 33.5 | 24.218 | 3522 | 33.4872861 | DE |
| 52 | -13 | -29.2134831461 | 44.5 | 44.5 | 24.218 | 2175 | 34.2384703 | DE |
| 156 | -14.5 | -31.5217391304 | 46 | 62.5 | 24.218 | 1125 | 39.13017558 | DE |
| 260 | -41 | -56.5517241379 | 72.5 | 74.5 | 24.218 | 1016 | 46.24374497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1745505420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1745422260 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1745332860 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744903620 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744817280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744708860 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744644420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744385340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744298820 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744212720 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744126320 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744039740 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743780540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743691320 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743607620 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743521100 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743434880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743179340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743090060 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743003240 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742917260 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742830680 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742571720 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742485080 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742398560 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742315280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742222280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741969560 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741883340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741793760 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741704540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741624140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741364940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741278540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741189020 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741083780 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741016520 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740760080 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740673980 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740584040 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740498240 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740414420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740152280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740068940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739982540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739895960 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739806500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739547420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 25.03 | 1165 |
| 1739460900 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739378040 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739291220 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739202480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738937700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738855980 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738772880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738686480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738596900 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 25.03 | 813 |
| 1738337520 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738254840 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738165140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738078980 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
