Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macau Property Opportunities Fund | MPO.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 42.50 | 00:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.50 | 42.50 | 42.50 | 42.50 | 42.50 |
MPO.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 42.50 | 44.50 | 42.50 | 44.50 | 10,000 | 0.00 | 0.00% |
3 Months | 36.50 | 44.50 | 31.034 | 38.23 | 8,046 | 6.00 | 16.44% |
6 Months | 36.50 | 44.50 | 31.034 | 37.67 | 5,398 | 6.00 | 16.44% |
1 Year | 60.50 | 61.32 | 31.034 | 42.84 | 3,639 | -18.00 | -29.75% |
3 Years | 67.00 | 70.00 | 31.034 | 53.10 | 5,886 | -24.50 | -36.57% |
5 Years | 162.53 | 162.53 | 31.034 | 73.67 | 5,157 | -120.03 | -73.85% |
MPO.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
May 02 2024 | 42.50 | -2.00 | -4.49% | 42.50 | 42.50 | 42.50 | 0.00 |
May 01 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
Apr 30 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
Apr 29 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
Apr 26 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
Apr 25 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
Apr 24 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
Apr 23 2024 | 44.50 | 2.00 | 4.71% | 42.50 | 44.50 | 42.50 | 10,000 |
Apr 22 2024 | 42.50 | 2.00 | 4.94% | 40.50 | 42.50 | 40.50 | 0.00 |
Apr 19 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 0.00 |
Apr 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 17 2024 | 38.50 | 4.00 | 11.59% | 34.50 | 38.50 | 34.50 | 0.00 |
Apr 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
Apr 15 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
Apr 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
Apr 10 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
Apr 09 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
Apr 08 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
Apr 05 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
Apr 04 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |