ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Macau Property Opportunities Fund

Macau Property Opportunities Fund (MPO.GB)

31.50
0.00
(0.00%)
Closed January 30 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.531.531.500DE
40031.531.524.2181731.5DE
12-2-5.9701492537333.533.524.2181331.5DE
26-6-1637.537.524.218413534.02255961DE
52-5-13.69863013736.544.524.218233734.55110309DE
156-16.5-34.3754862.524.218114639.29828392DE
260-90.5-74.180327868912212224.218109449.0240783DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173825484031.500.0031.531.531.50
173816514031.500.0031.531.531.50
173807898031.500.0031.531.531.50
173797530031.500.0031.531.531.50
173773596031.500.0031.531.531.50
173764968031.500.0031.531.531.50
173756334031.500.0031.531.531.50
173747694031.500.0031.531.531.50
173739048031.500.0031.531.531.50
173713134031.500.0031.531.531.50
173704494031.500.0031.531.524.218327
173695530031.500.0031.531.531.50
173686908031.500.0031.531.531.50
173678250031.500.0031.531.531.50
173652402031.500.0031.531.531.50
173643960031.500.0031.531.531.50
173635362031.500.0031.531.531.50
173626440031.500.0031.531.531.50
173618088031.500.0031.531.531.50
173591850031.500.0031.531.531.50
173583216031.500.0031.531.531.50
173566266031.500.0031.531.531.50
173557626031.500.0031.531.531.50
173531370031.500.0031.531.525.01382
173505768031.500.0031.531.531.50
173497128031.500.0031.531.531.50
173471220031.500.0031.531.531.50
173462244031.500.0031.531.531.50
173453634031.500.0031.531.531.50
173444988031.500.0031.531.531.50
173436642031.500.0031.531.531.50
173410446031.500.0031.531.531.50
173402088031.500.0031.531.531.50
173393106031.5-2-5.9733.533.531.50
173384808033.500.0033.533.533.50
173376186033.500.0033.533.533.50
173349570033.500.0033.533.533.50
173341614033.500.0033.533.533.50
173332650033.500.0033.533.533.50
173323980033.500.0033.533.533.50
173315694033.500.0033.533.533.50
173289762033.500.0033.533.533.50
173280816033.500.0033.533.533.50
173272182033.500.0033.533.533.50
173263848033.500.0033.533.533.50
173254884033.500.0033.533.533.50
173228946033.500.0033.533.533.50
173220348033.500.0033.533.533.50
173212014033.500.0033.533.533.50
173203362033.500.0033.533.533.50
173194758033.500.0033.533.533.50
173168808033.500.0033.533.533.50
173159826033.500.0033.533.533.50
173151192033.500.0033.533.533.50
173142882033.500.0033.533.533.50
173134254033.500.0033.533.533.50
173108316033.500.0033.533.533.50
173099382033.500.0033.533.533.50
173091048033.500.0033.533.533.50
173082408033.500.0033.533.529.95420000
173073774033.500.0033.533.533.50
173047530033.500.0033.533.533.50
173038890033.500.0033.533.533.50

Your Recent History

Delayed Upgrade Clock