NGAS.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.3519 | 0.65 | 7.44% | 9.3094 | 9.3519 | 9.3094 | 8,000 |
May 16 2024 | 8.7045 | 0.00 | 0.00% | 8.7045 | 8.7045 | 8.7045 | 0 |
May 15 2024 | 8.7045 | 0.00 | 0.00% | 8.7045 | 8.7045 | 8.7045 | 0 |
May 14 2024 | 8.7045 | 0.21 | 2.46% | 8.7045 | 8.7045 | 8.7045 | 3,235 |
May 13 2024 | 8.4958 | -0.06 | -0.71% | 8.4958 | 8.4958 | 8.4958 | 9,594 |
May 10 2024 | 8.5567 | 0.16 | 1.88% | 8.528 | 8.5567 | 8.528 | 3,961 |
May 09 2024 | 8.3988 | 0.00 | 0.00% | 8.3988 | 8.3988 | 8.3988 | 0 |
May 08 2024 | 8.3988 | 0.06 | 0.76% | 8.484 | 8.4996 | 8.3988 | 18,555 |
May 07 2024 | 8.3352 | 0.45 | 5.66% | 8.2552 | 8.3352 | 8.2331 | 48,646 |
May 03 2024 | 7.8885 | 0.10 | 1.27% | 7.8885 | 7.8885 | 7.8885 | 2,900 |
May 02 2024 | 7.7899 | 0.10 | 1.31% | 7.7899 | 7.7899 | 7.7899 | 10,131 |
May 01 2024 | 7.6895 | -0.47 | -5.77% | 7.7092 | 7.7092 | 7.6678 | 24,490 |
Apr 30 2024 | 8.1607 | 0.28 | 3.51% | 8.1776 | 8.1776 | 8.1607 | 59,149 |
Apr 29 2024 | 7.8839 | 0.00 | 0.00% | 7.8839 | 7.8839 | 7.8839 | 29,080 |
Apr 26 2024 | 7.884 | 0.00 | 0.00% | 7.884 | 7.884 | 7.884 | 0 |
Apr 25 2024 | 7.884 | -0.17 | -2.05% | 7.8696 | 7.8855 | 7.7664 | 150,527 |
Apr 24 2024 | 8.0492 | 0.00 | 0.00% | 8.0492 | 8.0492 | 8.0492 | 0 |
Apr 23 2024 | 8.0492 | 0.16 | 2.02% | 8.0492 | 8.0492 | 8.0492 | 6,625 |
Apr 22 2024 | 7.89 | 7.88 | 115,929.41% | 7.89 | 7.89 | 7.89 | 6,438 |
Apr 19 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 18 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 17 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 16 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 15 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 12 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 11 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 10 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 09 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 08 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 05 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 04 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 03 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Apr 02 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 28 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 27 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 26 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 25 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 22 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 21 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 20 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 19 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 18 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 15 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 14 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 13 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 12 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 11 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 08 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 07 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 06 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 05 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 04 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Mar 01 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Feb 29 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Feb 28 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Feb 27 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Feb 26 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Feb 23 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Feb 22 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Feb 21 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Feb 20 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Feb 19 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |