Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
STB.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 800.00 | 0.00 | 0.00% | 785.00 | 805.22 | 783.90 | 195 |
| May 23 2024 | 800.00 | 15.00 | 1.91% | 810.00 | 810.00 | 800.00 | 0.00 |
| May 22 2024 | 785.00 | -25.00 | -3.09% | 820.00 | 820.00 | 785.00 | 1,663 |
| May 21 2024 | 810.00 | 35.00 | 4.52% | 775.00 | 810.00 | 775.00 | 1,718 |
| May 20 2024 | 775.00 | 20.00 | 2.65% | 745.00 | 786.80 | 745.00 | 2,615 |
| May 17 2024 | 755.00 | 10.00 | 1.34% | 735.00 | 800.00 | 735.00 | 405 |
| May 16 2024 | 745.00 | 30.00 | 4.20% | 700.00 | 745.00 | 695.00 | 1,108 |
| May 15 2024 | 715.00 | 20.00 | 2.88% | 695.00 | 715.00 | 695.00 | 3,852 |
| May 14 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| May 13 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 704.80 | 695.00 | 3,394 |
| May 10 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 687.12 | 360 |
| May 09 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| May 08 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| May 07 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 675.80 | 589 |
| May 03 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| May 02 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| May 01 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| Apr 30 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 687.70 | 136 |
| Apr 29 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 680.00 | 504 |
| Apr 26 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 701.90 | 695.00 | 650 |
| Apr 25 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| Apr 24 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 708.90 | 695.00 | 1,178 |
| Apr 23 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 705.00 | 695.00 | 210 |
| Apr 22 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 708.28 | 695.00 | 71 |
| Apr 19 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| Apr 18 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| Apr 17 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| Apr 16 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 679.30 | 292 |
| Apr 15 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| Apr 12 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| Apr 11 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| Apr 10 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 694.18 | 89 |
| Apr 09 2024 | 695.00 | 30.00 | 4.51% | 665.00 | 704.42 | 665.00 | 6,388 |
| Apr 08 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 667.40 | 665.00 | 150 |
| Apr 05 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 0.00 |
| Apr 04 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 676.20 | 665.00 | 50 |
| Apr 03 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 672.80 | 665.00 | 37 |
| Apr 02 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 0.00 |
| Mar 28 2024 | 665.00 | 20.00 | 3.10% | 645.00 | 665.00 | 645.00 | 0.00 |
| Mar 27 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Mar 26 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Mar 25 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Mar 22 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 626.00 | 9,286 |
| Mar 21 2024 | 645.00 | -30.00 | -4.44% | 655.00 | 675.00 | 621.00 | 21,634 |
| Mar 20 2024 | 675.00 | -10.00 | -1.46% | 685.00 | 685.00 | 675.00 | 0.00 |
| Mar 19 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 675.00 | 673 |
| Mar 18 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.90 | 684.00 | 961 |
| Mar 15 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| Mar 14 2024 | 685.00 | -20.00 | -2.84% | 705.00 | 705.00 | 685.00 | 0.00 |
| Mar 13 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Mar 12 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 685.96 | 4,119 |
| Mar 11 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 702.50 | 282 |
| Mar 08 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Mar 07 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 705.00 | 0.00 |
| Mar 06 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 700.65 | 81 |
| Mar 05 2024 | 705.00 | -20.00 | -2.76% | 725.00 | 725.00 | 705.00 | 0.00 |
| Mar 04 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Mar 01 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Feb 29 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Feb 28 2024 | 725.00 | -10.00 | -1.36% | 735.00 | 735.00 | 725.00 | 0.00 |
| Feb 27 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
![Logo of Volt Inu [OLD] (BVOLTUSDT).](/common/images/company/COIN_BVOLTUUSD.png){kind=small}
