ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.496
-0.004
(-0.09%)
Closed February 25 9:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.496
Bid
4.49
Ask
4.496
Volume
109,360
4.47 Day's Range 4.509
0.00 52 Week Range 0.00
Previous Close
4.50
Open
4.50
Last Trade
80
@
4.496
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AEM - Frequently Asked Questions (FAQ)

What is the current Alter Ego Media share price?
The current share price of Alter Ego Media is 4.496 €
What is the 1 year trading range for Alter Ego Media share price?
Alter Ego Media has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAREKarelia Tobacco Company Inc SA
338.00 €
(5.63%)
515
EKTEREkter R
2.09 €
(3.47%)
88.21k
KTILADomain Costa Lazaridi SA
1.98 €
(3.13%)
35.29k
PAIRE Pairis R
0.998 €
(2.89%)
895
HAIDEHaidemenos R
0.75 €
(2.04%)
811
XYLEPInterwood-Xylemporia ATENE
0.34 €
(-10.53%)
4.74k
LANACLanakam R
1.00 €
(-6.54%)
1.13k
FRIGOFrigoglass SAIC
0.24 €
(-6.25%)
56.77k
ATEKAttica Public R
1.37 €
(-5.52%)
528
PRDProodeftiki R
0.256 €
(-5.19%)
5.01k
TPEIRPiraeus Financial Holdings SA
4.542 €
(-4.16%)
47.33M
ALPHAAlpha Services and Holdings SA
1.8595 €
(0.65%)
10.79M
ETENational Bank of Greece
8.418 €
(0.21%)
5.13M
EUROBEurobank Ergasias Services and Holdings SA
2.51 €
(1.74%)
5.12M
PVMEZZPhoenix Vega Mezz Plc
0.0716 €
(-0.42%)
1.06M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Some attractive and interesting cocktails:

The Life-Changing Magic of Equal-Parts Cocktails
Eight great drink recipes you barely have to measure.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/ghhzgimage.jpeg

https://www.liquor.com/article
DesertDrifter DesertDrifter 2 minutes ago
caused concern and confusion across the federal workforce.

That is putting it mildly. As vocal as many employees are being, I would surmise that threats to the African are on an uptick. And the Canadians are mounting an effort to have his Canadian citizenship revoked.
grantastic grantastic 2 minutes ago
Even the best pump & dump can't help a dissolved corporation.

SVTE is never coming back..
SVTE
vlispxpert vlispxpert 3 minutes ago
Futures green, gap & rip tomorrow, stay tuned!
vlispxpert vlispxpert 3 minutes ago
BTDR 9.50 ;)
BTDR
rooster rooster 3 minutes ago
It's still Awesome!
Ms Labonte Ms Labonte 3 minutes ago
Leg$ wide open for the $uper $quirt on all $hort$$ face$$$
HORT QUIRT UPER
rooster rooster 4 minutes ago
how dare you dead name
downdraft downdraft 4 minutes ago
Several new products are in the pipeline for launch here. $EMED told us in December that production of their WellnessPro Infinity unit would be going into test production around the third week of January.

Zion pointed out that they already had over $750,000 in pre-orders! No reason E
EMED
Lite Lite 4 minutes ago
Can’t wait to see if you are wrong.
FNMA
closetokathy closetokathy 5 minutes ago
Relax everyone. Vetcomm is still an excellent organization.
CEOS
4retire 4retire 5 minutes ago
The government layoffs, caused by the current President doing what others promised (getting rid of duplicity, criminal fraud, theft and abuse) is having an effect on the economy. While this may cause a short term squeal, the long term will benefit greatly. Certainly consumer sentiment is depressed
KULR
rooster rooster 5 minutes ago
and not one person has to worry about Musk releasing their tax info
janice shell janice shell 5 minutes ago
NATO countries have their own military forces. Just as we do. WTF are you going on about??
BEIJING BILL BEIJING BILL 6 minutes ago
It's brewing up again ... Hang in there.r
PSIG
northam43 northam43 6 minutes ago
Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2025/2/25/wrilv3_BuySellTrans.PNG
grantastic grantastic 6 minutes ago
What rumours? I've been right about this ticker for many years.

If you or anyone thinks this corp actually will ever make money, go ahead and buy, you won't get a better price than this until there's a R/S
MAXD
MartinLutherKing MartinLutherKing 6 minutes ago
Now is the time for the cure to cancer news to strike on the world stage and make the big boys open up their wallets and fuel the beast for lift off
RNAZ
BEIJING BILL BEIJING BILL 6 minutes ago
Follow the money people.
IGPK
rooster rooster 6 minutes ago
which makes the first story that they wouldn't go even more retarded
Just the facts maam Just the facts maam 7 minutes ago
ANIP picked up a third patent for Corti today(Reference USPTO patent US 12233105 B1)
ANIP
solidgold solidgold 7 minutes ago
We are coming closer to NBRIos time. We'll be $hampion$!
HAMPION
Penny_Layne Penny_Layne 7 minutes ago
NO chicken trios😪
AXXA
Drugdoctor Drugdoctor 8 minutes ago
But but you promised me the .002s.... re"This scam will be back to .002 within a few weeks" Obviously as usual, you haven't a clue what you are talking about.
GVSI
M.Kennedy M.Kennedy 8 minutes ago
I guess more investors did not like the millions of options given out prior to earning release, CVSI went down 18% today.
Wolf Man or shall I say CVSI employee, buy more like you said you would. Get on that sinking ship but be sure you have a life preserver.
CVSI

Your Recent History

Delayed Upgrade Clock