We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 0.208 | 0.008 | 4.00 | 0.208 | 0.208 | 0.208 | 20000 |
| 1745504700 | 0.2 | 0 | 0.00 | 0.208 | 0.208 | 0.2 | 3038 |
| 1745418300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2062 |
| 1745331900 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 60 |
| 1744899900 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 10100 |
| 1744813500 | 0.2 | -0.008 | -3.85 | 0.19 | 0.2 | 0.19 | 8014 |
| 1744727100 | 0.208 | 0.008 | 4.00 | 0.18 | 0.208 | 0.18 | 15946 |
| 1744640700 | 0.2 | 0.005 | 2.56 | 0.208 | 0.208 | 0.2 | 1394 |
| 1744381500 | 0.195 | -0.021 | -9.72 | 0.195 | 0.195 | 0.195 | 18000 |
| 1744295100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 1200 |
| 1744208700 | 0.216 | -0.004 | -1.82 | 0.216 | 0.216 | 0.216 | 7009 |
| 1744122300 | 0.22 | 0.006 | 2.80 | 0.22 | 0.22 | 0.22 | 7000 |
| 1744035900 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 1857 |
| 1743776700 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 8882 |
| 1743690300 | 0.214 | -0.006 | -2.73 | 0.214 | 0.214 | 0.214 | 500 |
| 1743603900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 399 |
| 1743517500 | 0.22 | 0.004 | 1.85 | 0.22 | 0.22 | 0.22 | 2000 |
| 1743431100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 3348 |
| 1743175500 | 0.216 | -0.014 | -6.09 | 0.226 | 0.226 | 0.216 | 12500 |
| 1743089100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1743002700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1742829900 | 0.23 | -0.018 | -7.26 | 0.23 | 0.23 | 0.23 | 4870 |
| 1742570700 | 0.248 | 0.018 | 7.83 | 0.248 | 0.248 | 0.248 | 3000 |
| 1742484300 | 0.23 | -0.008 | -3.36 | 0.23 | 0.23 | 0.23 | 9500 |
| 1742397900 | 0.238 | 0.018 | 8.18 | 0.238 | 0.238 | 0.238 | 6000 |
| 1742311500 | 0.22 | -0.018 | -7.56 | 0.22 | 0.22 | 0.22 | 2464 |
| 1742225100 | 0.238 | 0 | 0.00 | 0.22 | 0.238 | 0.22 | 856 |
| 1741965900 | 0.238 | 0.02 | 9.17 | 0.234 | 0.238 | 0.234 | 5921 |
| 1741879500 | 0.218 | -0.012 | -5.22 | 0.216 | 0.218 | 0.216 | 12089 |
| 1741793100 | 0.23 | -0.02 | -8.00 | 0.26 | 0.26 | 0.23 | 21100 |
| 1741706700 | 0.25 | 0.024 | 10.62 | 0.25 | 0.25 | 0.25 | 6596 |
| 1741620300 | 0.226 | -0.024 | -9.60 | 0.226 | 0.226 | 0.226 | 674 |
| 1741361100 | 0.25 | 0.002 | 0.81 | 0.25 | 0.25 | 0.25 | 10434 |
| 1741274700 | 0.248 | 0.022 | 9.73 | 0.218 | 0.248 | 0.218 | 6595 |
| 1741188300 | 0.226 | -0.024 | -9.60 | 0.226 | 0.226 | 0.226 | 6000 |
| 1741101900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1740756300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1740669540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10410 |
| 1740583500 | 0.25 | 0.002 | 0.81 | 0.25 | 0.25 | 0.25 | 10000 |
| 1740497100 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1740410700 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1740151500 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1740065100 | 0.248 | -0.022 | -8.15 | 0.248 | 0.248 | 0.248 | 1000 |
| 1739978700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739892300 | 0.27 | 0.004 | 1.50 | 0.27 | 0.27 | 0.27 | 250 |
| 1739805900 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1739546700 | 0.266 | -0.004 | -1.48 | 0.266 | 0.266 | 0.266 | 2043 |
| 1739460300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 888 |
| 1739373900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739287500 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 3000 |
| 1739201100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1738941900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 669 |
| 1738855500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738769100 | 0.25 | -0.026 | -9.42 | 0.25 | 0.25 | 0.25 | 13300 |
| 1738682700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 5200 |
| 1738596300 | 0.276 | 0.024 | 9.52 | 0.276 | 0.276 | 0.276 | 26784 |
| 1738337100 | 0.252 | 0.022 | 9.57 | 0.252 | 0.252 | 0.252 | 6183 |
| 1738250700 | 0.23 | 0.004 | 1.77 | 0.23 | 0.23 | 0.23 | 5747 |
| 1738164300 | 0.226 | -0.024 | -9.60 | 0.226 | 0.226 | 0.226 | 9975 |
| 1738077900 | 0.25 | 0.024 | 10.62 | 0.25 | 0.25 | 0.25 | 100 |
| 1737991500 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 2000 |
| 1737732300 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 2586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
