We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741188300 | 0.226 | -0.024 | -9.60 | 0.226 | 0.226 | 0.226 | 6000 |
| 1741101900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1740756300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1740669540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10410 |
| 1740583500 | 0.25 | 0.002 | 0.81 | 0.25 | 0.25 | 0.25 | 10000 |
| 1740497100 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1740410700 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1740151500 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1740065100 | 0.248 | -0.022 | -8.15 | 0.248 | 0.248 | 0.248 | 1000 |
| 1739978700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739892300 | 0.27 | 0.004 | 1.50 | 0.27 | 0.27 | 0.27 | 250 |
| 1739805900 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1739546700 | 0.266 | -0.004 | -1.48 | 0.266 | 0.266 | 0.266 | 2043 |
| 1739460300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 888 |
| 1739373900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739287500 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 3000 |
| 1739201100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1738941900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 669 |
| 1738855500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738769100 | 0.25 | -0.026 | -9.42 | 0.25 | 0.25 | 0.25 | 13300 |
| 1738682700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 5200 |
| 1738596300 | 0.276 | 0.024 | 9.52 | 0.276 | 0.276 | 0.276 | 26784 |
| 1738337100 | 0.252 | 0.022 | 9.57 | 0.252 | 0.252 | 0.252 | 6183 |
| 1738250700 | 0.23 | 0.004 | 1.77 | 0.23 | 0.23 | 0.23 | 5747 |
| 1738164300 | 0.226 | -0.024 | -9.60 | 0.226 | 0.226 | 0.226 | 9975 |
| 1738077900 | 0.25 | 0.024 | 10.62 | 0.25 | 0.25 | 0.25 | 100 |
| 1737991500 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 2000 |
| 1737732300 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 2586 |
| 1737645900 | 0.226 | -0.024 | -9.60 | 0.226 | 0.226 | 0.226 | 1500 |
| 1737559500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737473040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1001 |
| 1737386700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737127500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737041100 | 0.25 | -0.022 | -8.09 | 0.25 | 0.25 | 0.25 | 1000 |
| 1736954700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736868300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736781900 | 0.272 | 0.022 | 8.80 | 0.272 | 0.272 | 0.272 | 390 |
| 1736522700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 9675 |
| 1736436300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1736349900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7400 |
| 1736263500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735917900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1735831500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17787 |
| 1735658700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735572300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 3000 |
| 1735313100 | 0.24 | -0.018 | -6.98 | 0.252 | 0.252 | 0.24 | 22650 |
| 1734967500 | 0.258 | -0.008 | -3.01 | 0.258 | 0.258 | 0.258 | 190 |
| 1734708300 | 0.266 | 0 | 0.00 | 0.258 | 0.266 | 0.258 | 3880 |
| 1734621900 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 17000 |
| 1734535500 | 0.266 | -0.024 | -8.28 | 0.266 | 0.266 | 0.266 | 13400 |
| 1734449100 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 4500 |
| 1734362700 | 0.3 | 0.02 | 7.14 | 0.308 | 0.308 | 0.3 | 13768 |
| 1734103500 | 0.28 | 0 | 0.00 | 0.252 | 0.28 | 0.252 | 10955 |
| 1734017100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733930700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3881 |
| 1733844300 | 0.28 | 0.028 | 11.11 | 0.28 | 0.28 | 0.28 | 1160 |
| 1733757900 | 0.252 | -0.028 | -10.00 | 0.252 | 0.252 | 0.252 | 514 |
| 1733498700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
