Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Labs Limited | A3D | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.037 | 0.049 | 0.038 | 0.038 |
A3D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.049 | 0.03 | 0.03585 | 2,426,891 | 0.008 | 26.67% |
| 1 Month | 0.03 | 0.049 | 0.027 | 0.032499 | 2,192,306 | 0.008 | 26.67% |
| 3 Months | 0.027 | 0.049 | 0.023 | 0.031749 | 800,506 | 0.011 | 40.74% |
| 6 Months | 0.028 | 0.049 | 0.023 | 0.030245 | 595,667 | 0.01 | 35.71% |
| 1 Year | 0.018 | 0.049 | 0.014 | 0.026887 | 568,021 | 0.02 | 111.11% |
| 3 Years | 0.105 | 0.18 | 0.014 | 0.059975 | 467,077 | -0.067 | -63.81% |
| 5 Years | 0.35 | 0.395 | 0.014 | 0.087668 | 425,017 | -0.312 | -89.14% |
A3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.038 | 0.00 | 0.00% | 0.042 | 0.049 | 0.037 | 16,663,529 |
| Apr 24 2024 | 0.038 | 0.004 | 11.76% | 0.035 | 0.039 | 0.035 | 3,367,857 |
| Apr 23 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.036 | 0.034 | 2,954,165 |
| Apr 22 2024 | 0.034 | 0.005 | 17.24% | 0.03 | 0.034 | 0.03 | 958,650 |
| Apr 19 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 18 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 17 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 101,058 |
| Apr 16 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 77,497 |
| Apr 15 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.03 | 324,287 |
| Apr 12 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.032 | 0.03 | 726,899 |
| Apr 11 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 878,382 |
| Apr 10 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 797,672 |
| Apr 09 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.033 | 0.031 | 926,883 |
| Apr 08 2024 | 0.032 | 0.001 | 3.23% | 0.033 | 0.045 | 0.031 | 21,383,096 |
| Apr 05 2024 | 0.031 | 0.003 | 10.71% | 0.03 | 0.031 | 0.03 | 663,717 |
| Apr 04 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 74,431 |
| Apr 03 2024 | 0.028 | -0.003 | -9.68% | 0.032 | 0.032 | 0.027 | 956,410 |
| Apr 02 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 200,000 |
| Mar 28 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 685,890 |
