A8G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 17 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 9,556 |
May 16 2024 | 0.076 | 0.005 | 7.04% | 0.076 | 0.076 | 0.076 | 21,329 |
May 15 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 14 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 13 2024 | 0.071 | -0.007 | -8.97% | 0.071 | 0.071 | 0.071 | 9,700 |
May 10 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.078 | 7,620 |
May 09 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 10,000 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 06 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 15,129 |
May 03 2024 | 0.085 | 0.003 | 3.66% | 0.085 | 0.085 | 0.085 | 55,824 |
May 02 2024 | 0.082 | -0.003 | -3.53% | 0.084 | 0.084 | 0.082 | 21,132 |
May 01 2024 | 0.085 | 0.021 | 32.81% | 0.066 | 0.085 | 0.066 | 68,745 |
Apr 30 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Apr 29 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 2,150 |
Apr 26 2024 | 0.064 | -0.005 | -7.25% | 0.064 | 0.064 | 0.064 | 6,242 |
Apr 24 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 23 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 22 2024 | 0.069 | 0.005 | 7.81% | 0.064 | 0.069 | 0.064 | 18,926 |
Apr 19 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Apr 18 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Apr 17 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 1,500 |
Apr 16 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 2 |
Apr 15 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Apr 12 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.064 | 34,623 |
Apr 11 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 10 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.063 | 75,980 |
Apr 09 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Apr 08 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 10,405 |
Apr 05 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Apr 04 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Apr 03 2024 | 0.064 | 0.004 | 6.67% | 0.061 | 0.064 | 0.061 | 142,959 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Mar 26 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 341,223 |
Mar 25 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 7,400 |
Mar 22 2024 | 0.072 | 0.001 | 1.41% | 0.069 | 0.072 | 0.069 | 4,186 |
Mar 21 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Mar 20 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 19,967 |
Mar 19 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 15,000 |
Mar 18 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Mar 15 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.072 | 0.071 | 22,562 |
Mar 14 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 1,599 |
Mar 13 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 700 |
Mar 12 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 10,000 |
Mar 11 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.072 | 0.072 | 76 |
Mar 07 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 2,378 |
Mar 06 2024 | 0.07 | -0.007 | -9.09% | 0.077 | 0.077 | 0.07 | 16,771 |
Mar 05 2024 | 0.077 | 0.006 | 8.45% | 0.073 | 0.077 | 0.073 | 32,216 |
Mar 04 2024 | 0.071 | 0.003 | 4.41% | 0.071 | 0.071 | 0.071 | 19,535 |
Mar 03 2024 | 0.068 | 0.007 | 11.48% | 0.065 | 0.07 | 0.065 | 81,258 |
Feb 29 2024 | 0.061 | -0.014 | -18.67% | 0.063 | 0.063 | 0.061 | 11,226 |
Feb 28 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 25,601 |
Feb 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Feb 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 22,464 |
Feb 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,727 |
Feb 22 2024 | 0.08 | -0.006 | -6.98% | 0.086 | 0.086 | 0.08 | 36,037 |
Feb 21 2024 | 0.086 | -0.002 | -2.27% | 0.086 | 0.086 | 0.086 | 5,000 |
Feb 20 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 11,500 |