We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.17647058824 | 0.0425 | 0.0425 | 0.039 | 330239 | 0.04039004 | DE |
| 4 | -0.004 | -8.69565217391 | 0.046 | 0.047 | 0.033 | 661280 | 0.04173768 | DE |
| 12 | -0.002 | -4.54545454545 | 0.044 | 0.053 | 0.033 | 720252 | 0.04319771 | DE |
| 26 | -0.018 | -30 | 0.06 | 0.061 | 0.031 | 653777 | 0.04306036 | DE |
| 52 | -0.014 | -25 | 0.056 | 0.065 | 0.031 | 514206 | 0.04514176 | DE |
| 156 | -0.014 | -25 | 0.056 | 0.065 | 0.031 | 514206 | 0.04514176 | DE |
| 260 | -0.014 | -25 | 0.056 | 0.065 | 0.031 | 514206 | 0.04514176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.041 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 843567 |
| 1744870500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.04 | 386416 |
| 1744784100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 139373 |
| 1744697700 | 0.04 | -0.002 | -4.76 | 0.0425 | 0.0425 | 0.04 | 464928 |
| 1744611300 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 994999 |
| 1744352100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 109040 |
| 1744265700 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.044 | 0.041 | 544416 |
| 1744179300 | 0.04 | -0.0015 | -3.61 | 0.041 | 0.041 | 0.038 | 371334 |
| 1744092900 | 0.0415 | 0.0035 | 9.21 | 0.038 | 0.042 | 0.038 | 234569 |
| 1744006500 | 0.038 | -0.005 | -11.63 | 0.04 | 0.041 | 0.033 | 2219602 |
| 1743743700 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.044 | 0.0429999 | 754587 |
| 1743657300 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.044 | 0.042 | 183171 |
| 1743570900 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.041 | 1803749 |
| 1743484500 | 0.045 | 0 | 0.00 | 0.046 | 0.047 | 0.044 | 1520391 |
| 1743398100 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.0429999 | 480029 |
| 1743138900 | 0.0429999 | 0.0009999 | 2.38 | 0.045 | 0.045 | 0.0429999 | 897007 |
| 1743052500 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 121941 |
| 1742966100 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0425 | 107489 |
| 1742879700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 570000 |
| 1742793300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 293068 |
| 1742534100 | 0.045 | 0.001 | 2.27 | 0.046 | 0.046 | 0.045 | 104281 |
| 1742447700 | 0.044 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 332631 |
| 1742361300 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 655482 |
| 1742274900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 219957 |
| 1742188500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.044 | 426841 |
| 1741929300 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 143742 |
| 1741842900 | 0.042 | 0.002 | 5.00 | 0.041 | 0.0429999 | 0.041 | 248020 |
| 1741756500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 4500 |
| 1741670100 | 0.041 | -0.003 | -6.82 | 0.042 | 0.042 | 0.041 | 830657 |
| 1741583700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 39012 |
| 1741324500 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 30052 |
| 1741238100 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.045 | 0.044 | 114666 |
| 1741151700 | 0.0429999 | -0.005 | -10.42 | 0.046 | 0.046 | 0.0429999 | 2045801 |
| 1741065300 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 45071 |
| 1740978900 | 0.05 | 0.006 | 13.64 | 0.045 | 0.053 | 0.045 | 2736059 |
| 1740719700 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.0429999 | 458120 |
| 1740633300 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.039 | 11359741 |
| 1740546900 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 577315 |
| 1740460500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 40229 |
| 1740374100 | 0.044 | 0 | 0.00 | 0.045 | 0.047 | 0.044 | 1502561 |
| 1740114900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 19503 |
| 1740028500 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.044 | 713284 |
| 1739942100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 406600 |
| 1739855700 | 0.048 | 0.002 | 4.35 | 0.048 | 0.048 | 0.048 | 200000 |
| 1739769300 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 238013 |
| 1739510100 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 378343 |
| 1739423700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 294184 |
| 1739337300 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.045 | 818824 |
| 1739250900 | 0.045 | -0.003 | -6.25 | 0.046 | 0.047 | 0.045 | 733475 |
| 1739164500 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 248023 |
| 1738905300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 119658 |
| 1738818900 | 0.049 | 0.002 | 4.26 | 0.048 | 0.049 | 0.048 | 76764 |
| 1738732500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 8425 |
| 1738646100 | 0.047 | 0 | 0.00 | 0.046 | 0.05 | 0.046 | 1108142 |
| 1738559700 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.045 | 200915 |
| 1738300500 | 0.045 | 0 | 0.00 | 0.046 | 0.048 | 0.045 | 692219 |
| 1738214100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.046 | 0.045 | 52817 |
| 1738127700 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.045 | 375696 |
| 1738041300 | 0.045 | 0.003 | 7.14 | 0.044 | 0.047 | 0.044 | 978860 |
| 1737695700 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 192630 |
| 1737609300 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 664922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
