ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,184.20
0.63%
S&P 500
5,311.15
0.15%
US Dollar vs CAD
1.36185
0.07%
Bitcoin
68,699.63
3.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Antilles Gold Limited (AAUOC)

  7. Antilles Gold Limited (AAUOC) Historical

AAUOC Antilles Gold Limited

0.001
0.00 (0.00%)
May 18 2024 - Closed
Delayed by 20 minutes

AAUOC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 54,000
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 135,138
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 136,000
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,481,035
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,304,348
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500,000
Apr 30 2024 0.001 -0.001 -50.00% 0.002 0.002 0.001 36,524,300
Apr 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,000,008
Apr 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,477,234
Apr 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,127,119
Apr 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,796,150
Apr 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 806,286
Apr 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 150,000
Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,923,914
Apr 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,413,043
Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 250,000
Mar 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,200,000
Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 3,712,476
Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 544,200
Mar 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,337,071
Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,500,000
Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 589,372
Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 667,647
Mar 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 29 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 434,783
Feb 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 22 2024 0.003 0.001 50.00% 0.003 0.003 0.003 333,333
Feb 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 217,391

Your Recent History

ASX
AAUOC
Antilles Gold
TSXV
PGS
Paget Minerals Corp.
BOV
CPLE3R
COPEL ON
COIN
XIDTUSD
Sphere Identity
USOTC
KMGLF
Asiamet Resources (PK)
BIT
P20OP0
NLBNPIT20OP0 20240621 24
BITMOT
760476
Efsf Tf 1.75% Gn24 Eur
GDAX
MASKUSD
Mask Network
COIN
FINSEUR
FinShi Capital Tokens
COIN
PCXUST
ChainX
EU
GOVEZ
Euronext Eurozone Divers...
BIT
P1VEL6
NLBNPIT1VEL6 20991231 10...
LBNK
RDNTUSDT
Radiant
COIN
TITTERETH
Titter
LSE
74ZQ
Macquarie Gp 29
EU
CAAB
Credit Agricole Assuranc...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved