S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Ai Media Technologies Limited (AIM)
Ai Media Technologies Limited (AIM) Historical

AIM Ai Media Technologies Limited

0.34

-0.01 (-2.86%)

Last Updated: 19:41:22

Delayed by 20 minutes

AIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.35	0.005	1.45%	0.35	0.35	0.35	299,259
May 14 2024	0.345	0.00	0.00%	0.35	0.35	0.34	74,947
May 13 2024	0.345	0.00	0.00%	0.35	0.35	0.345	68,281
May 10 2024	0.345	0.005	1.47%	0.345	0.35	0.345	108,033
May 09 2024	0.34	-0.0075	-2.16%	0.35	0.35	0.34	22,700
May 08 2024	0.3475	0.0075	2.21%	0.35	0.35	0.345	11,658
May 07 2024	0.34	-0.005	-1.45%	0.345	0.345	0.335	70,276
May 06 2024	0.345	-0.005	-1.43%	0.35	0.35	0.345	15,839
May 03 2024	0.35	0.005	1.45%	0.35	0.35	0.34	103,972
May 02 2024	0.345	0.005	1.47%	0.35	0.35	0.345	95,164
May 01 2024	0.34	-0.005	-1.45%	0.345	0.355	0.34	17,330
Apr 30 2024	0.345	-0.005	-1.43%	0.35	0.35	0.30	208,676
Apr 29 2024	0.35	0.01	2.94%	0.34	0.35	0.34	1,262
Apr 26 2024	0.34	-0.01	-2.86%	0.35	0.36	0.335	127,041
Apr 24 2024	0.35	-0.01	-2.78%	0.37	0.37	0.35	3,714
Apr 23 2024	0.36	0.00	0.00%	0.355	0.36	0.35	54,318
Apr 22 2024	0.36	0.01	2.86%	0.36	0.365	0.355	13,244
Apr 19 2024	0.35	-0.01	-2.78%	0.35	0.36	0.35	14,176
Apr 18 2024	0.36	0.005	1.41%	0.36	0.365	0.35	64,309
Apr 17 2024	0.355	-0.005	-1.39%	0.365	0.365	0.355	46,382
Apr 16 2024	0.36	-0.01	-2.70%	0.365	0.365	0.36	120,318
Apr 15 2024	0.37	0.00	0.00%	0.37	0.37	0.37	65,821
Apr 12 2024	0.37	0.00	0.00%	0.365	0.37	0.365	122,923
Apr 11 2024	0.37	0.005	1.37%	0.365	0.37	0.3625	402,724
Apr 10 2024	0.365	-0.005	-1.35%	0.37	0.37	0.365	117,295
Apr 09 2024	0.37	0.00	0.00%	0.37	0.37	0.365	300,332
Apr 08 2024	0.37	0.00	0.00%	0.37	0.37	0.37	995,992
Apr 05 2024	0.37	0.00	0.00%	0.37	0.37	0.365	85,092
Apr 04 2024	0.37	-0.005	-1.33%	0.38	0.38	0.37	62,731
Apr 03 2024	0.375	0.01	2.74%	0.37	0.375	0.365	135,130
Apr 02 2024	0.365	0.00	0.00%	0.37	0.37	0.365	209,759
Mar 28 2024	0.365	0.005	1.39%	0.37	0.37	0.36	320,743
Mar 27 2024	0.36	-0.005	-1.37%	0.37	0.37	0.36	89,460
Mar 26 2024	0.365	-0.005	-1.35%	0.375	0.38	0.36	133,066
Mar 25 2024	0.37	0.00	0.00%	0.37	0.385	0.37	88,005
Mar 22 2024	0.37	0.025	7.25%	0.355	0.37	0.355	265,601
Mar 21 2024	0.345	-0.005	-1.43%	0.345	0.35	0.345	9,072
Mar 20 2024	0.35	0.00	0.00%	0.35	0.36	0.34	172,772
Mar 19 2024	0.35	-0.005	-1.41%	0.35	0.3575	0.35	97,402
Mar 18 2024	0.355	-0.025	-6.58%	0.38	0.38	0.35	482,722
Mar 15 2024	0.38	-0.005	-1.30%	0.38	0.385	0.38	41,632
Mar 14 2024	0.385	0.00	0.00%	0.38	0.39	0.38	36,990
Mar 13 2024	0.385	-0.005	-1.28%	0.39	0.39	0.375	134,139
Mar 12 2024	0.39	0.01	2.63%	0.385	0.39	0.38	92,761
Mar 11 2024	0.38	-0.005	-1.30%	0.39	0.39	0.375	112,120
Mar 07 2024	0.385	0.005	1.32%	0.385	0.395	0.385	73,672
Mar 06 2024	0.38	-0.01	-2.56%	0.395	0.41	0.38	1,043,109
Mar 05 2024	0.39	0.015	4.00%	0.39	0.395	0.375	289,099
Mar 04 2024	0.375	0.00	0.00%	0.39	0.39	0.37	140,091
Mar 03 2024	0.375	0.005	1.35%	0.37	0.40	0.37	314,203
Feb 29 2024	0.37	0.00	0.00%	0.38	0.38	0.36	138,310
Feb 28 2024	0.37	-0.015	-3.90%	0.39	0.39	0.36	309,081
Feb 27 2024	0.385	-0.01	-2.53%	0.40	0.41	0.35	404,599
Feb 26 2024	0.395	0.055	16.18%	0.37	0.425	0.36	1,221,048
Feb 25 2024	0.34	0.04	13.33%	0.315	0.375	0.31	668,112
Feb 22 2024	0.30	0.0225	8.11%	0.28	0.335	0.28	243,985
Feb 21 2024	0.2775	0.0025	0.91%	0.29	0.29	0.2775	38,442
Feb 20 2024	0.275	-0.005	-1.79%	0.29	0.29	0.275	94,641
Feb 19 2024	0.28	0.00	0.00%	0.28	0.28	0.28	51,899
Feb 18 2024	0.28	0.00	0.00%	0.28	0.28	0.27	32,012
Feb 15 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	9,306

Ai Media Technologies

Allianzim US Large Cap B...

BNP Paribas Issuance

Healthcare Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions