We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -23.5294117647 | 0.017 | 0.017 | 0.013 | 83480 | 0.017 | DE |
| 4 | 0.005 | 62.5 | 0.008 | 0.018 | 0.008 | 223235 | 0.01547116 | DE |
| 12 | 0.01 | 333.333333333 | 0.003 | 0.018 | 0.003 | 350231 | 0.01096105 | DE |
| 26 | 0.01 | 333.333333333 | 0.003 | 0.018 | 0.003 | 350231 | 0.01096105 | DE |
| 52 | 0.01 | 333.333333333 | 0.003 | 0.018 | 0.003 | 350231 | 0.01096105 | DE |
| 156 | 0.01 | 333.333333333 | 0.003 | 0.018 | 0.003 | 350231 | 0.01096105 | DE |
| 260 | 0.01 | 333.333333333 | 0.003 | 0.018 | 0.003 | 350231 | 0.01096105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 50440 |
| 1721283300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 45000 |
| 1721196900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721110500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 155000 |
| 1721024100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720764900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720678500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720592100 | 0.018 | 0.008 | 80.00 | 0.011 | 0.018 | 0.011 | 1052913 |
| 1720505700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 279742 |
| 1720419300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720160100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720073700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20711 |
| 1719987300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719900900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 175000 |
| 1719814500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719468900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719382500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719296100 | 0.008 | -0.004 | -33.33 | 0.008 | 0.008 | 0.008 | 7072 |
| 1719209700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718950500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718864100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718777700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718691300 | 0.012 | -0.001 | -7.69 | 0.01 | 0.012 | 0.01 | 79289 |
| 1718604900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718345700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718259300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718172900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718086500 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 32079 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29465 |
| 1717654500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717568100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717481700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717395300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1572 |
| 1717136100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717049700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716963300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716876900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 203055 |
| 1716790500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 388968 |
| 1716531300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 315545 |
| 1716444900 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 1016555 |
| 1716358500 | 0.008 | 0.003 | 60.00 | 0.007 | 0.008 | 0.007 | 2115620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
