We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.287356321839 | 0.87 | 0.88 | 0.865 | 149554 | 0.86949353 | DE |
| 4 | -0.2225 | -20.4128440367 | 1.09 | 1.115 | 0.865 | 128943 | 1.03134347 | DE |
| 12 | -0.2125 | -19.6759259259 | 1.08 | 1.115 | 0.865 | 135083 | 1.06655172 | DE |
| 26 | -0.3825 | -30.6 | 1.25 | 1.25 | 0.865 | 175196 | 1.12308677 | DE |
| 52 | -0.1325 | -13.25 | 1 | 1.45 | 0.865 | 210941 | 1.2079435 | DE |
| 156 | -1.6025 | -64.8785425101 | 2.47 | 2.56 | 0.865 | 123820 | 1.33686677 | DE |
| 260 | -1.7825 | -67.2641509434 | 2.65 | 2.85 | 0.865 | 124957 | 1.69311278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.865 | 0 | 0.00 | 0.87 | 0.87 | 0.865 | 145207 |
| 1741756500 | 0.865 | -0.005 | -0.57 | 0.87 | 0.875 | 0.865 | 236697 |
| 1741670100 | 0.87 | 0.005 | 0.58 | 0.87 | 0.875 | 0.865 | 91544 |
| 1741583700 | 0.865 | -0.015 | -1.70 | 0.88 | 0.88 | 0.865 | 41600 |
| 1741324500 | 0.88 | 0.015 | 1.73 | 0.87 | 0.88 | 0.865 | 193494 |
| 1741238100 | 0.865 | -0.245 | -22.07 | 0.87 | 0.875 | 0.865 | 184436 |
| 1741151700 | 1.11 | 0 | 0.00 | 1.105 | 1.115 | 1.1 | 257384 |
| 1741065300 | 1.11 | 0.01 | 0.91 | 1.105 | 1.11 | 1.1 | 72321 |
| 1740978900 | 1.1 | 0.01 | 0.46 | 1.105 | 1.105 | 1.1 | 55669 |
| 1740719700 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.095 | 24006 |
| 1740633300 | 1.1 | 0 | 0.00 | 1.1 | 1.105 | 1.1 | 286254 |
| 1740546900 | 1.1 | 0 | 0.00 | 1.1 | 1.105 | 1.1 | 173599 |
| 1740460500 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.0975 | 76424 |
| 1740374100 | 1.095 | 0 | 0.00 | 1.1 | 1.1 | 1.095 | 162287 |
| 1740114900 | 1.095 | 0 | 0.00 | 1.095 | 1.1 | 1.095 | 21248 |
| 1740028500 | 1.095 | 0 | 0.46 | 1.095 | 1.1 | 1.095 | 14077 |
| 1739942100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 261883 |
| 1739855700 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.085 | 369698 |
| 1739769300 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 400 |
| 1739510100 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 2080 |
| 1739423700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 53754 |
| 1739337300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 38722 |
| 1739250900 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 29748 |
| 1739164500 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 45923 |
| 1738905300 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 347 |
| 1738818900 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 26033 |
| 1738732500 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 28428 |
| 1738646100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 187726 |
| 1738559700 | 1.09 | -0.01 | -0.46 | 1.095 | 1.095 | 1.09 | 82225 |
| 1738300500 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.09 | 8836 |
| 1738214100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 86651 |
| 1738127700 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 40605 |
| 1738041300 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 58569 |
| 1737695700 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.085 | 62340 |
| 1737609300 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.085 | 79815 |
| 1737522900 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 60648 |
| 1737436500 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.09 | 115948 |
| 1737350100 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 85285 |
| 1737090900 | 1.095 | 0 | 0.46 | 1.095 | 1.1 | 1.09 | 21731 |
| 1737004500 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 33783 |
| 1736918100 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.09 | 46718 |
| 1736831700 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 49660 |
| 1736745300 | 1.09 | -0.01 | -0.46 | 1.095 | 1.095 | 1.09 | 95062 |
| 1736486100 | 1.095 | 0 | 0.00 | 1.0925 | 1.095 | 1.09 | 7312 |
| 1736399700 | 1.095 | 0.01 | 0.92 | 1.09 | 1.095 | 1.085 | 249152 |
| 1736313300 | 1.085 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 31895 |
| 1736226900 | 1.085 | -0.01 | -0.46 | 1.09 | 1.095 | 1.085 | 289811 |
| 1736140500 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.085 | 28921 |
| 1735881300 | 1.085 | -0.01 | -0.46 | 1.085 | 1.09 | 1.085 | 39465 |
| 1735794900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 7834 |
| 1735617660 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.085 | 473603 |
| 1735535700 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.08 | 76758 |
| 1735276500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.09 | 1.08 | 452517 |
| 1735014060 | 1.075 | -0.01 | -0.46 | 1.075 | 1.08 | 1.075 | 52171 |
| 1734930900 | 1.08 | -0.01 | -0.46 | 1.085 | 1.085 | 1.075 | 1043455 |
| 1734671700 | 1.085 | 0.01 | 0.70 | 1.085 | 1.085 | 1.08 | 55936 |
| 1734585300 | 1.0774999 | 0 | 0.05 | 1.08 | 1.085 | 1.075 | 892180 |
| 1734498900 | 1.077 | 0.01 | 0.65 | 1.075 | 1.085 | 1.07 | 559046 |
| 1734412500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.085 | 1.06 | 760444 |
| 1734326100 | 1.06 | 0.02 | 1.44 | 1.05 | 1.0625 | 1.05 | 911827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
