Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Unity Office Fund | AOF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.28 | 1.27 | 1.29 | 1.27 | 1.27 |
AOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22 | 1.31 | 1.16 | 1.27 | 142,228 | 0.05 | 4.10% |
1 Month | 1.185 | 1.31 | 1.135 | 1.21 | 130,837 | 0.085 | 7.17% |
3 Months | 1.03 | 1.31 | 0.935 | 1.11 | 159,119 | 0.24 | 23.30% |
6 Months | 1.035 | 1.31 | 0.88 | 1.05 | 138,676 | 0.235 | 22.71% |
1 Year | 1.59 | 1.62 | 0.88 | 1.15 | 100,883 | -0.32 | -20.13% |
3 Years | 2.40 | 2.85 | 0.88 | 1.76 | 89,426 | -1.13 | -47.08% |
5 Years | 2.80 | 3.04 | 0.88 | 2.49 | 204,084 | -1.53 | -54.64% |
AOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.29 | 1.27 | 61,769 |
Apr 24 2024 | 1.27 | 0.02 | 1.20% | 1.28 | 1.28 | 1.265 | 56,113 |
Apr 23 2024 | 1.255 | -0.02 | -1.18% | 1.29 | 1.29 | 1.25 | 170,348 |
Apr 22 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.30 | 1.25 | 200,286 |
Apr 19 2024 | 1.26 | -0.03 | -1.95% | 1.31 | 1.31 | 1.23 | 164,002 |
Apr 18 2024 | 1.285 | 0.09 | 7.53% | 1.22 | 1.285 | 1.16 | 120,389 |
Apr 17 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.225 | 1.18 | 185,438 |
Apr 16 2024 | 1.19 | -0.03 | -2.46% | 1.225 | 1.225 | 1.17 | 119,543 |
Apr 15 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.22 | 1.20 | 102,182 |
Apr 12 2024 | 1.21 | 0.02 | 1.68% | 1.21 | 1.215 | 1.185 | 49,962 |
Apr 11 2024 | 1.19 | 0.04 | 3.48% | 1.155 | 1.20 | 1.155 | 342,396 |
Apr 10 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.145 | 52,867 |
Apr 09 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 1.15 | 88,529 |
Apr 08 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0.00 |
Apr 05 2024 | 1.155 | 0.01 | 0.43% | 1.14 | 1.155 | 1.14 | 81,305 |
Apr 04 2024 | 1.15 | -0.01 | -0.86% | 1.17 | 1.17 | 1.135 | 122,626 |
Apr 03 2024 | 1.16 | -0.01 | -0.85% | 1.175 | 1.175 | 1.15 | 70,946 |
Apr 02 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.185 | 1.155 | 136,774 |
Mar 28 2024 | 1.18 | 0.01 | 1.29% | 1.185 | 1.19 | 1.165 | 111,492 |