We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.14942528736 | 0.87 | 0.885 | 0.87 | 87154 | 0.87954817 | DE |
| 4 | 0.005 | 0.571428571429 | 0.875 | 0.885 | 0.865 | 139277 | 0.87097468 | DE |
| 12 | -0.21 | -19.2660550459 | 1.09 | 1.115 | 0.865 | 105499 | 0.9589899 | DE |
| 26 | -0.34 | -27.868852459 | 1.22 | 1.24 | 0.865 | 157294 | 1.05666451 | DE |
| 52 | -0.41 | -31.7829457364 | 1.29 | 1.45 | 0.865 | 198107 | 1.1958768 | DE |
| 156 | -1.59 | -64.3724696356 | 2.47 | 2.49 | 0.865 | 125870 | 1.30388385 | DE |
| 260 | -1.12 | -56 | 2 | 2.85 | 0.865 | 121184 | 1.66322895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.88 | 0 | 0.00 | 0.885 | 0.885 | 0.88 | 501554 |
| 1745388900 | 0.88 | 0 | 0.00 | 0.88 | 0.885 | 0.88 | 538881 |
| 1745302500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.875 | 234853 |
| 1744870500 | 0.88 | 0.005 | 0.57 | 0.87 | 0.88 | 0.87 | 2981 |
| 1744784100 | 0.875 | -0.005 | -0.57 | 0.87 | 0.875 | 0.87 | 23627 |
| 1744697700 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.87 | 15260 |
| 1744611300 | 0.87 | -0.005 | -0.57 | 0.87 | 0.88 | 0.87 | 25968 |
| 1744352100 | 0.875 | 0.01 | 1.16 | 0.875 | 0.88 | 0.87 | 57935 |
| 1744265700 | 0.865 | -0.01 | -1.14 | 0.865 | 0.875 | 0.865 | 64815 |
| 1744179300 | 0.875 | 0.005 | 0.57 | 0.87 | 0.875 | 0.865 | 11111 |
| 1744092900 | 0.87 | 0.005 | 0.58 | 0.87 | 0.87 | 0.87 | 257977 |
| 1744006500 | 0.865 | -0.005 | -0.57 | 0.865 | 0.87 | 0.865 | 706854 |
| 1743743700 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.865 | 637 |
| 1743657300 | 0.875 | 0.005 | 0.57 | 0.8725 | 0.875 | 0.865 | 528541 |
| 1743570900 | 0.87 | 0 | 0.00 | 0.875 | 0.875 | 0.87 | 100484 |
| 1743484500 | 0.87 | -0.005 | -0.57 | 0.87 | 0.875 | 0.87 | 281119 |
| 1743398100 | 0.875 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 42099 |
| 1743138900 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.87 | 15703 |
| 1743052500 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.87 | 75166 |
| 1742966100 | 0.87 | -0.005 | -0.57 | 0.875 | 0.875 | 0.87 | 61857 |
| 1742879700 | 0.875 | 0.005 | 0.57 | 0.87 | 0.875 | 0.87 | 6307 |
| 1742793300 | 0.87 | 0 | 0.00 | 0.875 | 0.875 | 0.87 | 64934 |
| 1742534100 | 0.87 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 19910 |
| 1742447700 | 0.87 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 40271 |
| 1742361300 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 64175 |
| 1742274900 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 6584 |
| 1742188500 | 0.875 | 0.005 | 0.57 | 0.8775 | 0.88 | 0.87 | 12587 |
| 1741929300 | 0.87 | 0.005 | 0.58 | 0.8675 | 0.87 | 0.8675 | 97882 |
| 1741842900 | 0.865 | 0 | 0.00 | 0.87 | 0.87 | 0.865 | 145207 |
| 1741756500 | 0.865 | -0.005 | -0.57 | 0.87 | 0.875 | 0.865 | 236697 |
| 1741670100 | 0.87 | 0.005 | 0.58 | 0.87 | 0.875 | 0.865 | 91544 |
| 1741583700 | 0.865 | -0.015 | -1.70 | 0.88 | 0.88 | 0.865 | 41600 |
| 1741324500 | 0.88 | 0.015 | 1.73 | 0.87 | 0.88 | 0.865 | 193494 |
| 1741238100 | 0.865 | -0.245 | -22.07 | 0.87 | 0.875 | 0.865 | 184436 |
| 1741151700 | 1.11 | 0 | 0.00 | 1.105 | 1.115 | 1.1 | 257384 |
| 1741065300 | 1.11 | 0.01 | 0.91 | 1.105 | 1.11 | 1.1 | 72321 |
| 1740978900 | 1.1 | 0.01 | 0.46 | 1.105 | 1.105 | 1.1 | 55669 |
| 1740719700 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.095 | 24006 |
| 1740633300 | 1.1 | 0 | 0.00 | 1.1 | 1.105 | 1.1 | 286254 |
| 1740546900 | 1.1 | 0 | 0.00 | 1.1 | 1.105 | 1.1 | 173599 |
| 1740460500 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.0975 | 76424 |
| 1740374100 | 1.095 | 0 | 0.00 | 1.1 | 1.1 | 1.095 | 162287 |
| 1740114900 | 1.095 | 0 | 0.00 | 1.095 | 1.1 | 1.095 | 21248 |
| 1740028500 | 1.095 | 0 | 0.46 | 1.095 | 1.1 | 1.095 | 14077 |
| 1739942100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 261883 |
| 1739855700 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.085 | 369698 |
| 1739769300 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 400 |
| 1739510100 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 2080 |
| 1739423700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 53754 |
| 1739337300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 38722 |
| 1739250900 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 29748 |
| 1739164500 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 45923 |
| 1738905300 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 347 |
| 1738818900 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 26033 |
| 1738732500 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 28428 |
| 1738646100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 187726 |
| 1738559700 | 1.09 | -0.01 | -0.46 | 1.095 | 1.095 | 1.09 | 82225 |
| 1738300500 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.09 | 8836 |
| 1738214100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 86651 |
| 1738127700 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 40605 |
| 1738041300 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 58569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
