We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 15.7894736842 | 0.019 | 0.024 | 0.018 | 4891669 | 0.0201664 | DE |
| 4 | -0.003 | -12 | 0.025 | 0.03 | 0.016 | 7119053 | 0.02293356 | DE |
| 12 | 0.003 | 15.7894736842 | 0.019 | 0.03 | 0.016 | 4722161 | 0.02225895 | DE |
| 26 | 0.005 | 29.4117647059 | 0.017 | 0.038 | 0.016 | 5591164 | 0.02360436 | DE |
| 52 | 0.003 | 15.7894736842 | 0.019 | 0.038 | 0.012 | 4628953 | 0.02130616 | DE |
| 156 | -0.011 | -33.3333333333 | 0.033 | 0.038 | 0.008 | 2804779 | 0.01788957 | DE |
| 260 | 0.008 | 57.1428571429 | 0.014 | 0.092 | 0.008 | 2908433 | 0.0298432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 2048188 |
| 1744784100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 4990603 |
| 1744697700 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 1908316 |
| 1744611300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 2275294 |
| 1744352100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 1625770 |
| 1744265700 | 0.021 | 0.002 | 10.53 | 0.021 | 0.0225 | 0.02 | 6687724 |
| 1744179300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 11961239 |
| 1744092900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.0185 | 2620016 |
| 1744006500 | 0.019 | -0.002 | -9.52 | 0.018 | 0.02 | 0.016 | 26547316 |
| 1743743700 | 0.021 | -0.002 | -8.70 | 0.021 | 0.023 | 0.02 | 9025233 |
| 1743657300 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.022 | 7105510 |
| 1743570900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.0254999 | 0.024 | 3439588 |
| 1743484500 | 0.025 | -0.0015 | -5.66 | 0.027 | 0.027 | 0.025 | 2792474 |
| 1743398100 | 0.0265 | -0.0005 | -1.85 | 0.029 | 0.029 | 0.026 | 17071011 |
| 1743138900 | 0.027 | 0.003 | 12.50 | 0.025 | 0.03 | 0.025 | 22421868 |
| 1743052500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 2125570 |
| 1742966100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.024 | 4346523 |
| 1742879700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.0225 | 1678547 |
| 1742793300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 3632975 |
| 1742534100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 1313491 |
| 1742447700 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 6890448 |
| 1742361300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 6912147 |
| 1742274900 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.024 | 1956587 |
| 1742188500 | 0.0245 | 0.0015 | 6.52 | 0.023 | 0.025 | 0.023 | 7026328 |
| 1741929300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.0235 | 0.022 | 6767778 |
| 1741842900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 7282318 |
| 1741756500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.019 | 3220808 |
| 1741670100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.0175 | 9173863 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1368780 |
| 1741324500 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 1484924 |
| 1741238100 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.019 | 3331519 |
| 1741151700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 468157 |
| 1741065300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2241168 |
| 1740978900 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 592342 |
| 1740719700 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 580883 |
| 1740633300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 4678186 |
| 1740546900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 5215164 |
| 1740460500 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 1401005 |
| 1740374100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 2178597 |
| 1740114900 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 840512 |
| 1740028500 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 4386130 |
| 1739942100 | 0.023 | -0.0005 | -2.13 | 0.025 | 0.0254999 | 0.023 | 4429338 |
| 1739855700 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.0235 | 1712982 |
| 1739769300 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.023 | 6772085 |
| 1739510100 | 0.026 | 0.0025 | 10.64 | 0.025 | 0.027 | 0.025 | 5588819 |
| 1739423700 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.023 | 2592979 |
| 1739337300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 3851678 |
| 1739250900 | 0.024 | 0.002 | 9.09 | 0.023 | 0.025 | 0.023 | 3371976 |
| 1739164500 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 4633708 |
| 1738905300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.0225 | 3701708 |
| 1738818900 | 0.024 | 0.0035 | 17.07 | 0.022 | 0.025 | 0.022 | 9413751 |
| 1738732500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 1199095 |
| 1738646100 | 0.02 | 0.0005 | 2.56 | 0.021 | 0.021 | 0.02 | 4277500 |
| 1738559700 | 0.0195 | -0.0005 | -2.50 | 0.021 | 0.021 | 0.019 | 3905474 |
| 1738300500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 6003200 |
| 1738214100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 4663357 |
| 1738127700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 768820 |
| 1738041300 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 2343810 |
| 1737695700 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.018 | 946197 |
| 1737609300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 702207 |
| 1737522900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 1152719 |
| 1737436500 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.02 | 0.018 | 2403704 |
| 1737350100 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.018 | 1778415 |
| 1737090900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 2055886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
