We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 11.1111111111 | 0.018 | 0.02 | 0.018 | 1623622 | 0.0189814 | DE |
| 4 | -0.004 | -16.6666666667 | 0.024 | 0.027 | 0.018 | 3017608 | 0.02197951 | DE |
| 12 | 0.001 | 5.26315789474 | 0.019 | 0.027 | 0.016 | 2732019 | 0.02022981 | DE |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.038 | 0.014 | 4854250 | 0.02302264 | DE |
| 52 | 0.009 | 81.8181818182 | 0.011 | 0.038 | 0.009 | 4505181 | 0.02008691 | DE |
| 156 | -0.016 | -44.4444444444 | 0.036 | 0.039 | 0.008 | 2619068 | 0.01767477 | DE |
| 260 | 0.004 | 25 | 0.016 | 0.092 | 0.008 | 2807436 | 0.02987414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 1484924 |
| 1741238100 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.019 | 3331519 |
| 1741151700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 468157 |
| 1741065300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2241168 |
| 1740978900 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 592342 |
| 1740719700 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 580883 |
| 1740633300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 4678186 |
| 1740546900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 5215164 |
| 1740460500 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 1401005 |
| 1740374100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 2178597 |
| 1740114900 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 840512 |
| 1740028500 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 4386130 |
| 1739942100 | 0.023 | -0.0005 | -2.13 | 0.025 | 0.0254999 | 0.023 | 4429338 |
| 1739855700 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.0235 | 1712982 |
| 1739769300 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.023 | 6772085 |
| 1739510100 | 0.026 | 0.0025 | 10.64 | 0.025 | 0.027 | 0.025 | 5588819 |
| 1739423700 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.023 | 2592979 |
| 1739337300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 3851678 |
| 1739250900 | 0.024 | 0.002 | 9.09 | 0.023 | 0.025 | 0.023 | 3371976 |
| 1739164500 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 4633708 |
| 1738905300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.0225 | 3701708 |
| 1738818900 | 0.024 | 0.0035 | 17.07 | 0.022 | 0.025 | 0.022 | 9413751 |
| 1738732500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 1199095 |
| 1738646100 | 0.02 | 0.0005 | 2.56 | 0.021 | 0.021 | 0.02 | 4277500 |
| 1738559700 | 0.0195 | -0.0005 | -2.50 | 0.021 | 0.021 | 0.019 | 3905474 |
| 1738300500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 6003200 |
| 1738214100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 4663357 |
| 1738127700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 768820 |
| 1738041300 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 2343810 |
| 1737695700 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.018 | 946197 |
| 1737609300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 702207 |
| 1737522900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 1152719 |
| 1737436500 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.02 | 0.018 | 2403704 |
| 1737350100 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.018 | 1778415 |
| 1737090900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 2055886 |
| 1737004500 | 0.018 | 0.0005 | 2.86 | 0.019 | 0.02 | 0.018 | 8529637 |
| 1736918100 | 0.0175 | 0.0005 | 2.94 | 0.019 | 0.019 | 0.017 | 2001661 |
| 1736831700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 5258767 |
| 1736745300 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 2316919 |
| 1736486100 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 2640339 |
| 1736399700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 313498 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2994962 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 181970 |
| 1736140500 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.018 | 0.017 | 838067 |
| 1735881300 | 0.0185 | 0.001 | 5.71 | 0.018 | 0.0185 | 0.018 | 2480327 |
| 1735794900 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 910278 |
| 1735617660 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 236117 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 434936 |
| 1735276500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 1900152 |
| 1735014060 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 807394 |
| 1734930900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 2410151 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2109843 |
| 1734585300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.016 | 5048164 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.0175 | 2265263 |
| 1734412500 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 2281234 |
| 1734326100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1365367 |
| 1734066900 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.019 | 8094133 |
| 1733980500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 1494780 |
| 1733894100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 1308440 |
| 1733807700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 4100458 |
| 1733721300 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.02 | 738035 |
| 1733462100 | 0.0214999 | -0.0015 | -6.52 | 0.022 | 0.022 | 0.02 | 3430022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
