Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argent Minerals Limited | ARD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.018 | 0.019 | 0.018 | 0.02 |
ARD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.023 | 0.016 | 0.020599 | 6,207,478 | 0.001 | 5.88% |
1 Month | 0.011 | 0.023 | 0.011 | 0.017318 | 5,998,397 | 0.007 | 63.64% |
3 Months | 0.009 | 0.023 | 0.008 | 0.013804 | 4,011,763 | 0.009 | 100.00% |
6 Months | 0.01 | 0.023 | 0.008 | 0.012651 | 2,650,715 | 0.008 | 80.00% |
1 Year | 0.013 | 0.023 | 0.008 | 0.011896 | 2,197,711 | 0.005 | 38.46% |
3 Years | 0.047 | 0.058 | 0.008 | 0.021512 | 1,913,920 | -0.029 | -61.70% |
5 Years | 0.016 | 0.092 | 0.008 | 0.031583 | 2,358,543 | 0.002 | 12.50% |
ARD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 4,859,236 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 592,876 |
Apr 23 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.02 | 0.018 | 6,338,271 |
Apr 22 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.023 | 0.02 | 9,441,314 |
Apr 19 2024 | 0.021 | 0.005 | 31.25% | 0.0165 | 0.021 | 0.0165 | 13,563,497 |
Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,101,434 |
Apr 17 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 5,682,775 |
Apr 16 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.0165 | 6,314,384 |
Apr 15 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 5,107,494 |
Apr 12 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.02 | 0.017 | 11,184,343 |
Apr 11 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 3,136,616 |
Apr 10 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.017 | 0.016 | 2,368,227 |
Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 4,980,934 |
Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0155 | 2,614,529 |
Apr 04 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.018 | 0.016 | 8,801,964 |
Apr 03 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.015 | 0.013 | 10,577,460 |
Apr 02 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 5,735,052 |
Mar 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,707,862 |
Mar 27 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.016 | 0.011 | 49,628,036 |