Auctus Investment Group Ltd Historical Data - AVC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-11.8181818182	0.55	0.55	0.485	12200	0.52725689	DE
4	-0.03	-5.82524271845	0.515	0.55	0.475	28867	0.53029188	DE
12	-0.015	-3	0.5	0.605	0.475	33545	0.52230458	DE
26	-0.065	-11.8181818182	0.55	0.7	0.465	36855	0.52821733	DE
52	-0.215	-30.7142857143	0.7	0.75	0.46	31981	0.56081999	DE
156	-0.795	-62.109375	1.28	1.33	0.46	35470	0.8512969	DE
260	0.215	79.6296296296	0.27	1.35	0.145	35491	0.75755893	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.485	0	0.00	0.485	0.485	0.485	0
1732770900	0.485	0	0.00	0.485	0.485	0.485	0
1732684500	0.485	-0.06	-11.01	0.485	0.485	0.485	10823
1732598100	0.545	0	0.00	0.545	0.545	0.545	4092
1732511700	0.545	0	0.00	0.55	0.55	0.545	21684
1732252500	0.545	0	0.00	0.545	0.545	0.545	0
1732166100	0.545	0.02	3.81	0.48	0.55	0.475	54339
1732079700	0.525	0.005	0.96	0.525	0.525	0.515	91166
1731993300	0.52	0	0.00	0.52	0.52	0.52	0
1731906900	0.52	0.005	0.97	0.48	0.52	0.48	19916
1731647700	0.515	0	0.00	0.515	0.515	0.515	0
1731561300	0.515	0	0.00	0.515	0.515	0.515	0
1731474900	0.515	0	0.00	0.515	0.515	0.515	0
1731388500	0.515	0.015	3.00	0.515	0.515	0.515	48
1731302100	0.5	0	0.00	0.5	0.5	0.5	0
1731042900	0.5	0	0.00	0.5	0.5	0.5	0
1730956500	0.5	0	0.00	0.5	0.5	0.5	0
1730870100	0.5	0	0.00	0.5	0.5	0.5	0
1730783700	0.5	0	0.00	0.5	0.5	0.5	0
1730697300	0.5	0	0.00	0.5	0.5	0.5	0
1730438100	0.5	0	0.00	0.5	0.5	0.5	0
1730351700	0.5	-0.045	-8.26	0.5	0.5	0.5	25000
1730265300	0.545	0.045	9.00	0.545	0.545	0.545	25000
1730178900	0.5	0	0.00	0.5	0.5	0.5	0
1730092500	0.5	0	0.00	0.5	0.5	0.5	0
1729833300	0.5	0	0.00	0.5	0.5	0.5	0
1729746900	0.5	0	0.00	0.5	0.5	0.5	0
1729660500	0.5	0	0.00	0.5	0.5	0.5	0
1729574100	0.5	0	0.00	0.5	0.5	0.5	0
1729487700	0.5	0	0.00	0.5	0.5	0.5	0
1729228500	0.5	0	0.00	0.5	0.5	0.5	0
1729142100	0.5	0	0.00	0.5	0.5	0.5	0
1729055700	0.5	0	0.00	0.5	0.5	0.5	9000
1728969300	0.5	0	0.00	0.5	0.5	0.5	0
1728882900	0.5	-0.005	-0.99	0.505	0.505	0.5	100959
1728623700	0.505	0	0.00	0.505	0.505	0.505	0
1728537300	0.505	-0.07	-12.17	0.605	0.605	0.505	12541
1728450900	0.575	0.025	4.55	0.5699999	0.575	0.5699999	15000
1728368100	0.55	0	0.00	0.55	0.55	0.55	0
1728281700	0.55	0	0.00	0.55	0.55	0.55	0
1728022500	0.55	0	0.00	0.55	0.55	0.55	0
1727936100	0.55	0	0.00	0.55	0.55	0.55	60000
1727849700	0.55	0	0.00	0.55	0.55	0.55	10000
1727763300	0.55	0	0.00	0.55	0.55	0.55	0
1727676900	0.55	0.035	6.80	0.525	0.55	0.525	10746
1727417700	0.515	-0.015	-2.83	0.515	0.515	0.515	971
1727331300	0.53	0	0.00	0.525	0.53	0.525	1000
1727244900	0.53	0	0.00	0.53	0.53	0.53	0
1727158500	0.53	0	0.00	0.53	0.53	0.53	0
1727072100	0.53	0	0.00	0.53	0.53	0.53	0
1726812900	0.53	0	0.00	0.495	0.53	0.495	12500
1726726500	0.53	0	0.00	0.53	0.53	0.53	20000
1726640100	0.53	0	0.00	0.53	0.53	0.53	86072
1726553700	0.53	0	0.00	0.53	0.53	0.53	22000
1726467300	0.53	0	0.00	0.53	0.53	0.53	0
1726208100	0.53	0.02	3.92	0.51	0.53	0.48	62409
1726121700	0.51	0.01	2.00	0.5	0.51	0.5	159677
1726035300	0.5	0	0.00	0.5	0.5	0.5	16546
1725948900	0.5	0	0.00	0.5	0.5	0.5	53454
1725862500	0.5	0	0.00	0.5	0.5	0.5	781
1725603300	0.5	0	0.00	0.5	0.5	0.5	0
1725516900	0.5	0	0.00	0.5	0.5	0.5	32334
1725430500	0.5	0	0.00	0.5	0.5	0.5	26755
1725344100	0.5	0.035	7.53	0.5	0.5	0.5	2661
1725318000	0.465	0	0.00	0.465	0.465	0.465	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Auctus Investment Group Ltd (AVC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Auctus Investment Group Ltd (AVC) Historical

Auctus Investment Group Ltd (AVC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%