Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auctus Investment Group Ltd | AVC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.60 |
AVC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.62 | 0.62 | 0.60 | 0.610291 | 15,450 | -0.02 | -3.23% |
3 Months | 0.66 | 0.705 | 0.60 | 0.648694 | 16,914 | -0.06 | -9.09% |
6 Months | 0.61 | 0.75 | 0.53 | 0.666792 | 20,203 | -0.01 | -1.64% |
1 Year | 0.79 | 0.92 | 0.53 | 0.756731 | 34,809 | -0.19 | -24.05% |
3 Years | 1.075 | 1.35 | 0.53 | 0.986489 | 32,747 | -0.475 | -44.19% |
5 Years | 0.30 | 1.35 | 0.145 | 0.72645 | 34,974 | 0.30 | 100.00% |
AVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
May 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
May 01 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Apr 30 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Apr 29 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Apr 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
Apr 24 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 25,000 |
Apr 23 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 22 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 19 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 18 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 17 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 16 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 15 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 25,000 |
Apr 12 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 11 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 10 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 09 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 10,000 |
Apr 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 05 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 04 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.62 | 0.62 | 1,801 |