Jindalee Resources Stock Price - JRL

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jindalee Resources JRL Australian Stock Exchange Ordinary Share AU000000JRL5 Jindalee Resources Limited is a public company with the primary objective of creating wealth for shareholders
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -6.98% 0.40 0.41 0.395 0.41 0.43 00:45:21
Bid Price Ask Price Spread Spread % News
0.305 0.40 0.095 23.75% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 97,386 - 0.25 - 0.425
Last Trade Time Type Quantity Stock Price Currency
00:30:57 35,000 AUD 0.40 AUD

Jindalee Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 15M 34.89M AUD -1.4M -0.04 -10.75 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Jindalee Resources News

Real-Time news about Jindalee Fpo (Australian Stock Exchange): 0 recent articles

Jindalee Resources Discussion Forums - JRL

No Forum Threads FoundAdd a New Thread

Historical JRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.4250.350.417922k170k66k0.0514.29%
1 Month0.330.4250.330.37574k170k47k0.0721.21%
3 Months0.330.4250.330.37574k170k47k0.0721.21%
6 Months0.2750.4250.250.32962k170k33k0.12545.45%
1 Year0.3250.4250.250.31211k170k27k0.07523.08%
3 Years0.2250.4250.160.273750193k28k0.17577.78%
5 Years0.1650.4250.1550.244450380k26k0.235142.42%
Your Recent History
Jindalee R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:43:23