ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,387.60
0.38%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36635
0.11%
Bitcoin
68,737.36
0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Brightstar Resources Limited (BTR)

  7. Brightstar Resources Limited (BTR) Historical

BTR Brightstar Resources Limited

0.015
-0.0005 (-3.23%)
Last Updated: 19:35:09
Delayed by 20 minutes

BTR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.0155 0.00 0.00% 0.016 0.016 0.015 5,070,740
May 27 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0155 1,073,380
May 24 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 6,604,901
May 23 2024 0.017 0.00 0.00% 0.017 0.018 0.017 4,200,256
May 22 2024 0.017 0.0005 3.03% 0.017 0.018 0.0165 6,668,494
May 21 2024 0.0165 -0.0005 -2.94% 0.016 0.017 0.016 2,422,178
May 20 2024 0.017 0.00 0.00% 0.018 0.018 0.0165 8,318,635
May 17 2024 0.017 -0.001 -5.56% 0.016 0.017 0.016 2,811,943
May 16 2024 0.018 0.001 5.88% 0.017 0.018 0.016 1,119,095
May 15 2024 0.017 0.00 0.00% 0.017 0.0175 0.0165 2,883,950
May 14 2024 0.017 0.00 0.00% 0.017 0.017 0.0165 2,818,100
May 13 2024 0.017 0.00 0.00% 0.018 0.018 0.017 8,980,868
May 10 2024 0.017 0.00 0.00% 0.018 0.018 0.017 15,758,857
May 09 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 4,620,398
May 08 2024 0.018 0.001 5.88% 0.018 0.018 0.017 2,339,291
May 07 2024 0.017 0.001 6.25% 0.016 0.017 0.016 8,831,526
May 06 2024 0.016 0.00 0.00% 0.016 0.016 0.016 2,526,717
May 03 2024 0.016 -0.0005 -3.03% 0.016 0.016 0.016 7,327,016
May 02 2024 0.0165 0.0005 3.13% 0.016 0.0165 0.016 3,180,350
May 01 2024 0.016 -0.0005 -3.03% 0.016 0.0165 0.015 9,388,621
Apr 30 2024 0.0165 -0.0005 -2.94% 0.017 0.017 0.016 1,835,997
Apr 29 2024 0.017 0.00 0.00% 0.017 0.017 0.016 5,118,388
Apr 26 2024 0.017 -0.0005 -2.86% 0.018 0.018 0.017 7,912,802
Apr 24 2024 0.0175 0.0005 2.94% 0.017 0.018 0.016 2,049,261
Apr 23 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 5,176,325
Apr 22 2024 0.018 -0.001 -5.26% 0.019 0.019 0.017 7,543,062
Apr 19 2024 0.019 0.0005 2.70% 0.019 0.019 0.018 6,579,364
Apr 18 2024 0.0185 0.0005 2.78% 0.018 0.019 0.018 2,920,035
Apr 17 2024 0.018 0.00 0.00% 0.018 0.018 0.017 11,223,316
Apr 16 2024 0.018 -0.001 -5.26% 0.019 0.02 0.018 6,476,057
Apr 15 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 6,237,394
Apr 12 2024 0.02 0.001 5.26% 0.018 0.02 0.018 5,422,328
Apr 11 2024 0.019 -0.0005 -2.56% 0.02 0.02 0.0185 12,042,497
Apr 10 2024 0.0195 0.0005 2.63% 0.02 0.02 0.018 3,233,764
Apr 09 2024 0.019 -0.0005 -2.56% 0.02 0.02 0.018 12,508,786
Apr 08 2024 0.0195 0.0015 8.33% 0.018 0.02 0.018 16,731,784
Apr 05 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 7,435,196
Apr 04 2024 0.019 0.00 0.00% 0.018 0.019 0.017 16,773,052
Apr 03 2024 0.019 0.001 5.56% 0.018 0.0195 0.018 31,946,803
Apr 02 2024 0.018 0.001 5.88% 0.016 0.019 0.016 19,381,588
Mar 28 2024 0.017 0.0025 17.24% 0.015 0.017 0.015 27,091,422
Mar 27 2024 0.0145 -0.0005 -3.33% 0.016 0.016 0.014 36,021,018
Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 22 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 2,366,309
Mar 21 2024 0.016 0.00 0.00% 0.016 0.0175 0.016 8,607,780
Mar 20 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 4,722,561
Mar 19 2024 0.017 0.00 0.00% 0.017 0.017 0.017 5,797,831
Mar 18 2024 0.017 0.0005 3.03% 0.017 0.017 0.0165 3,827,809
Mar 15 2024 0.0165 -0.0005 -2.94% 0.017 0.017 0.016 4,206,631
Mar 14 2024 0.017 0.001 6.25% 0.016 0.0175 0.016 12,534,089
Mar 13 2024 0.016 0.00 0.00% 0.016 0.017 0.016 4,666,467
Mar 12 2024 0.016 -0.0005 -3.03% 0.017 0.017 0.016 9,323,543
Mar 11 2024 0.0165 0.0005 3.13% 0.016 0.017 0.016 2,592,593
Mar 07 2024 0.016 0.00 0.00% 0.016 0.0175 0.016 19,235,438
Mar 06 2024 0.016 0.001 6.67% 0.015 0.017 0.015 24,872,878
Mar 05 2024 0.015 0.001 7.14% 0.014 0.015 0.014 9,910,596
Mar 04 2024 0.014 0.00 0.00% 0.014 0.016 0.014 8,976,611
Mar 03 2024 0.014 0.001 7.69% 0.013 0.014 0.013 8,778,903
Feb 29 2024 0.013 0.0005 4.00% 0.013 0.013 0.012 3,774,894
Feb 28 2024 0.0125 0.00 0.00% 0.013 0.013 0.012 5,231,968

Your Recent History

ASX
BTR
Brightstar Resources
EU
0639T
0639T
BIT
NSCIT2056496
Assicurazioni Generali
AQSE
AAZ.GB
Anglo Asian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved