ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,813.50
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Cash Converters International (CCV)

  7. Cash Converters International (CCV) Historical

CCV Cash Converters International

0.21
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 20 minutes

CCV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.21 0.00 0.00% 0.21 0.215 0.21 88,186
May 16 2024 0.21 0.00 0.00% 0.21 0.215 0.21 316,708
May 15 2024 0.21 -0.005 -2.33% 0.212 0.215 0.21 258,732
May 14 2024 0.215 0.00 0.00% 0.215 0.215 0.21 258,581
May 13 2024 0.215 0.01 4.88% 0.205 0.215 0.20 872,475
May 10 2024 0.205 -0.01 -4.65% 0.215 0.215 0.1925 2,929,258
May 09 2024 0.215 0.005 2.38% 0.21 0.215 0.21 307,189
May 08 2024 0.21 -0.0025 -1.18% 0.21 0.215 0.21 329,396
May 07 2024 0.2125 -0.0025 -1.16% 0.215 0.2175 0.21 701,405
May 06 2024 0.215 0.0025 1.18% 0.21 0.22 0.21 187,144
May 03 2024 0.2125 0.0025 1.19% 0.215 0.215 0.21 298,531
May 02 2024 0.21 0.00 0.00% 0.21 0.21 0.21 92,310
May 01 2024 0.21 -0.0025 -1.18% 0.21 0.2125 0.21 203,164
Apr 30 2024 0.2125 0.0025 1.19% 0.21 0.215 0.21 37,588
Apr 29 2024 0.21 -0.005 -2.33% 0.21 0.215 0.21 189,167
Apr 26 2024 0.215 0.00 0.00% 0.21 0.22 0.21 27,154
Apr 24 2024 0.215 0.00 0.00% 0.21 0.215 0.21 8,126
Apr 23 2024 0.215 -0.005 -2.27% 0.215 0.215 0.215 113
Apr 22 2024 0.22 0.0125 6.02% 0.21 0.22 0.2075 295,798
Apr 19 2024 0.2075 -0.0025 -1.19% 0.21 0.21 0.2075 254,799
Apr 18 2024 0.21 -0.0025 -1.18% 0.2125 0.2125 0.21 30,150
Apr 17 2024 0.2125 0.0025 1.19% 0.21 0.2125 0.21 117,828
Apr 16 2024 0.21 0.00 0.00% 0.21 0.2125 0.21 12,808
Apr 15 2024 0.21 -0.01 -4.55% 0.22 0.22 0.21 87,135
Apr 12 2024 0.22 0.005 2.33% 0.22 0.22 0.215 82,911
Apr 11 2024 0.215 -0.005 -2.27% 0.225 0.225 0.215 154,631
Apr 10 2024 0.22 0.00 0.00% 0.22 0.22 0.215 61,033
Apr 09 2024 0.22 0.005 2.33% 0.22 0.225 0.215 158,738
Apr 08 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0.00
Apr 05 2024 0.215 0.00 0.00% 0.215 0.215 0.2075 1,114,686
Apr 04 2024 0.215 0.0025 1.18% 0.21 0.215 0.21 46,468
Apr 03 2024 0.2125 -0.01 -4.49% 0.225 0.225 0.21 2,659,822
Apr 02 2024 0.2225 0.0025 1.14% 0.22 0.225 0.22 12,194
Mar 28 2024 0.22 -0.005 -2.22% 0.225 0.225 0.22 105,357
Mar 27 2024 0.225 0.00 0.00% 0.22 0.225 0.22 268,595
Mar 26 2024 0.225 0.00 0.00% 0.225 0.24 0.225 1,248,962
Mar 25 2024 0.225 -0.005 -2.17% 0.22 0.23 0.22 497,106
Mar 22 2024 0.23 -0.0025 -1.08% 0.23 0.235 0.23 622,602
Mar 21 2024 0.2325 0.0025 1.09% 0.23 0.2325 0.23 302,441
Mar 20 2024 0.23 0.00 0.00% 0.23 0.23 0.225 381,683
Mar 19 2024 0.23 0.00 0.00% 0.23 0.23 0.23 98,583
Mar 18 2024 0.23 0.0025 1.10% 0.23 0.23 0.225 961,586
Mar 15 2024 0.2275 0.0025 1.11% 0.23 0.23 0.225 135,702
Mar 14 2024 0.225 -0.005 -2.17% 0.23 0.23 0.225 158,065
Mar 13 2024 0.23 0.005 2.22% 0.2275 0.23 0.2275 53,629
Mar 12 2024 0.225 0.005 2.27% 0.225 0.23 0.225 124,196
Mar 11 2024 0.22 -0.005 -2.22% 0.23 0.23 0.22 258,357
Mar 07 2024 0.225 -0.005 -2.17% 0.23 0.23 0.225 127,102
Mar 06 2024 0.23 0.005 2.22% 0.22 0.23 0.22 316,678
Mar 05 2024 0.225 0.005 2.27% 0.215 0.225 0.215 120,520
Mar 04 2024 0.22 0.00 0.00% 0.22 0.225 0.215 426,149
Mar 03 2024 0.22 -0.005 -2.22% 0.22 0.225 0.22 1,223,402
Feb 29 2024 0.225 -0.005 -2.17% 0.23 0.23 0.22 1,331,185
Feb 28 2024 0.23 0.00 0.00% 0.23 0.23 0.225 121,460
Feb 27 2024 0.23 0.005 2.22% 0.225 0.235 0.225 744,212
Feb 26 2024 0.225 0.00 0.00% 0.23 0.23 0.225 227,924
Feb 25 2024 0.225 0.00 0.00% 0.23 0.23 0.225 63,992
Feb 22 2024 0.225 0.00 0.00% 0.23 0.235 0.225 231,288
Feb 21 2024 0.225 -0.005 -2.17% 0.225 0.23 0.225 98,110
Feb 20 2024 0.23 0.005 2.22% 0.225 0.23 0.2225 169,395
Feb 19 2024 0.225 0.00 0.00% 0.225 0.225 0.22 1,072,093
Feb 18 2024 0.225 0.00 0.00% 0.225 0.23 0.225 533,855
Feb 15 2024 0.225 0.00 0.00% 0.225 0.23 0.225 704,189

Your Recent History

ASX
CCV
Cash Converters
COIN
EVCETH
EventChain
EU
5098T
5098T
NASDAQ
ENSC
Ensysce Biosciences
COIN
KOREEGBP
Kore
LBNK
UMAUSDT
UMA Voting Token v1
ASX
GMDNB
Genesis Minerals
ASX
AZSDA
NASDAQ
MSFT
Microsoft
ASX
CCA
Change Financial
ASX
DKM
Duketon Mining
NYSE
RF
Regions Financial
ASX
MCLN
TSX
DNT
Candente Copper
ASX
GPPOA
Great Northern Minerals
TSXV
RR
Recharge Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved