We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -9.6 | 12.5 | 13.24 | 11.61 | 248939 | 12.34399445 | DE |
| 4 | -0.31 | -2.67011197244 | 11.61 | 13.24 | 10.89 | 270353 | 11.65738577 | DE |
| 12 | -0.87 | -7.14872637634 | 12.17 | 13.24 | 10.89 | 167836 | 11.72659405 | DE |
| 26 | -3.65 | -24.4147157191 | 14.95 | 15.99 | 10.89 | 127922 | 12.53896315 | DE |
| 52 | -1.91 | -14.4587433762 | 13.21 | 17.71 | 10.89 | 111993 | 13.58176893 | DE |
| 156 | -7.93 | -41.237649506 | 19.23 | 28.72 | 10.89 | 103258 | 16.52603896 | DE |
| 260 | -4.91 | -30.2899444787 | 16.21 | 44.67 | 10.89 | 118325 | 20.83369104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 11.8 | -0.14 | -1.17 | 11.75 | 11.97 | 11.71 | 151690 |
| 1741324500 | 11.94 | -0.11 | -0.91 | 11.75 | 12.09 | 11.61 | 173162 |
| 1741238100 | 12.05 | -0.96 | -7.38 | 13.09 | 13.24 | 12.03 | 274201 |
| 1741151700 | 13.01 | 0.75 | 6.12 | 12.25 | 13.1 | 11.9 | 383092 |
| 1741065300 | 12.26 | 0.07 | 0.57 | 12.5 | 12.59 | 12.03 | 262551 |
| 1740978900 | 12.19 | 0.66 | 5.77 | 11.74 | 12.3 | 11.66 | 238743 |
| 1740719700 | 11.525 | -0.19 | -1.58 | 11.9 | 12.03 | 11.36 | 1606801 |
| 1740633300 | 11.71 | 0.27 | 2.36 | 11.58 | 12.59 | 11.4 | 411347 |
| 1740546900 | 11.44 | 0.5 | 4.57 | 11.29 | 11.6 | 11.14 | 268830 |
| 1740460500 | 10.94 | -0.19 | -1.71 | 11.13 | 11.2 | 10.94 | 195572 |
| 1740374100 | 11.13 | -0.17 | -1.50 | 11.28 | 11.34 | 11.06 | 135529 |
| 1740114900 | 11.3 | 0 | 0.00 | 11.02 | 11.5 | 10.95 | 104185 |
| 1740028500 | 11.3 | 0.2 | 1.80 | 11.55 | 11.55 | 10.89 | 203984 |
| 1739942100 | 11.1 | -0.23 | -2.03 | 11.22 | 11.45 | 11.1 | 194925 |
| 1739855700 | 11.33 | 0.04 | 0.35 | 11.4 | 11.4 | 11.13 | 116104 |
| 1739769300 | 11.29 | -0.14 | -1.22 | 11.22 | 11.4 | 11.06 | 88568 |
| 1739510100 | 11.43 | 0.17 | 1.51 | 11.26 | 11.49 | 11.22 | 91895 |
| 1739423700 | 11.26 | 0.11 | 0.94 | 11.44 | 11.8 | 11.18 | 87076 |
| 1739337300 | 11.155 | -0.23 | -1.98 | 11.31 | 11.4 | 11.04 | 264367 |
| 1739250900 | 11.38 | -0.17 | -1.47 | 11.61 | 11.72 | 11.34 | 154442 |
| 1739164500 | 11.55 | 0.1 | 0.87 | 11.46 | 11.6 | 11.26 | 98343 |
| 1738905300 | 11.45 | -0.12 | -1.04 | 11.6 | 11.7 | 11.45 | 76528 |
| 1738818900 | 11.57 | -0.04 | -0.34 | 11.96 | 11.96 | 11.51 | 70971 |
| 1738732500 | 11.61 | 0.05 | 0.43 | 11.53 | 11.74 | 11.42 | 89440 |
| 1738646100 | 11.56 | 0.16 | 1.40 | 11.6 | 11.6 | 11.37 | 72396 |
| 1738559700 | 11.4 | -0.67 | -5.55 | 12 | 12 | 11.4 | 133587 |
| 1738300500 | 12.07 | -0.1 | -0.82 | 12.23 | 12.35 | 12.01 | 75587 |
| 1738214100 | 12.17 | 0.09 | 0.75 | 12.03 | 12.49 | 12.01 | 129440 |
| 1738127700 | 12.08 | 0.19 | 1.60 | 11.93 | 12.2 | 11.72 | 122445 |
| 1738041300 | 11.89 | -0.02 | -0.17 | 11.81 | 11.91 | 11.65 | 77394 |
| 1737695700 | 11.91 | 0.22 | 1.88 | 11.62 | 11.93 | 11.62 | 115290 |
| 1737609300 | 11.69 | -0.01 | -0.09 | 11.75 | 11.79 | 11.62 | 90641 |
| 1737522900 | 11.7 | -0.21 | -1.76 | 12 | 12.1 | 11.7 | 99310 |
| 1737436500 | 11.91 | 0.18 | 1.53 | 11.75 | 12.17 | 11.7 | 78639 |
| 1737350100 | 11.73 | -0.15 | -1.26 | 12.05 | 12.05 | 11.65 | 101114 |
| 1737090900 | 11.88 | 0.04 | 0.34 | 11.98 | 12.08 | 11.72 | 83451 |
| 1737004500 | 11.84 | 0.1 | 0.85 | 11.86 | 12.12 | 11.74 | 111391 |
| 1736918100 | 11.74 | -0.09 | -0.76 | 11.75 | 11.9 | 11.51 | 92535 |
| 1736831700 | 11.83 | 0.64 | 5.72 | 11.2 | 11.91 | 11.2 | 136261 |
| 1736745300 | 11.19 | -0.37 | -3.20 | 11.45 | 11.46 | 11.16 | 141729 |
| 1736486100 | 11.56 | 0.1 | 0.87 | 11.5 | 11.66 | 11.44 | 144348 |
| 1736399700 | 11.46 | -0.34 | -2.88 | 11.8 | 11.8 | 11.42 | 193835 |
| 1736313300 | 11.8 | 0 | 0.00 | 11.9 | 11.9 | 11.65 | 164427 |
| 1736226900 | 11.8 | 0.04 | 0.34 | 11.88 | 11.91 | 11.76 | 119834 |
| 1736140500 | 11.76 | -0.23 | -1.92 | 11.94 | 12.06 | 11.75 | 138602 |
| 1735881300 | 11.99 | 0 | 0.00 | 11.92 | 12.02 | 11.81 | 103206 |
| 1735794900 | 11.99 | -0.07 | -0.58 | 12.12 | 12.12 | 11.91 | 53265 |
| 1735617660 | 12.06 | 0.04 | 0.33 | 12 | 12.14 | 11.9 | 55699 |
| 1735535700 | 12.02 | -0.42 | -3.38 | 12.44 | 12.44 | 11.91 | 122875 |
| 1735276500 | 12.44 | 0.29 | 2.39 | 12.14 | 12.5 | 12.14 | 65229 |
| 1735014060 | 12.15 | 0.05 | 0.41 | 12.05 | 12.3 | 12.02 | 116245 |
| 1734930900 | 12.1 | 0.26 | 2.20 | 11.79 | 12.11 | 11.73 | 152659 |
| 1734671700 | 11.84 | -0.11 | -0.92 | 12 | 12 | 11.715 | 121073 |
| 1734585300 | 11.95 | -0.05 | -0.42 | 11.87 | 12.07 | 11.76 | 140437 |
| 1734498900 | 12 | -0.25 | -2.04 | 12.25 | 12.47 | 11.96 | 185171 |
| 1734412500 | 12.25 | 0.07 | 0.57 | 12.17 | 12.5 | 12.17 | 118338 |
| 1734326100 | 12.18 | 0 | 0.00 | 12.1 | 12.3 | 11.85 | 212239 |
| 1734066900 | 12.18 | -0.28 | -2.25 | 12.42 | 12.42 | 12.12 | 122183 |
| 1733980500 | 12.46 | -0.22 | -1.74 | 12.65 | 12.84 | 12.43 | 69432 |
| 1733894100 | 12.68 | -0.1 | -0.74 | 12.7 | 13.04 | 12.64 | 180133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
