We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.54716981132 | 1.06 | 1.06 | 0.97 | 483459 | 0.99859847 | DE |
| 4 | -0.35 | -26.3157894737 | 1.33 | 1.34 | 0.97 | 298892 | 1.10234601 | DE |
| 12 | -0.36 | -26.8656716418 | 1.34 | 1.36 | 0.97 | 188642 | 1.20469748 | DE |
| 26 | -0.095 | -8.83720930233 | 1.075 | 1.45 | 0.97 | 176843 | 1.24358133 | DE |
| 52 | 0.07 | 7.69230769231 | 0.91 | 1.45 | 0.855 | 119180 | 1.18755485 | DE |
| 156 | 0.35 | 55.5555555556 | 0.63 | 1.45 | 0.53 | 62791 | 1.07920892 | DE |
| 260 | 0.49 | 100 | 0.49 | 1.45 | 0.35 | 47266 | 0.99514824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.96 | -0.0125 | -1.29 | 0.97 | 0.975 | 0.955 | 140816 |
| 1740114900 | 0.9725 | -0.0275 | -2.75 | 1 | 1 | 0.97 | 259267 |
| 1740028500 | 1 | 0 | 0.00 | 1 | 1.0049999 | 0.99 | 262907 |
| 1739942100 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9975 | 279730 |
| 1739855700 | 1 | -0.005 | -0.50 | 1.01 | 1.01 | 0.97 | 867002 |
| 1739769300 | 1.0049999 | -0.06 | -5.19 | 1.06 | 1.06 | 1 | 748387 |
| 1739510100 | 1.06 | -0.17 | -13.82 | 1.09 | 1.11 | 1.045 | 1595781 |
| 1739423700 | 1.23 | -0.04 | -3.34 | 1.24 | 1.24 | 1.2 | 339668 |
| 1739337300 | 1.2725 | -0.03 | -2.49 | 1.295 | 1.295 | 1.27 | 182876 |
| 1739250900 | 1.305 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 125571 |
| 1739164500 | 1.31 | 0.01 | 0.77 | 1.29 | 1.315 | 1.28 | 192397 |
| 1738905300 | 1.3 | -0.01 | -0.38 | 1.31 | 1.31 | 1.3 | 9620 |
| 1738818900 | 1.305 | -0.01 | -0.38 | 1.31 | 1.3125 | 1.29 | 68497 |
| 1738732500 | 1.31 | 0 | 0.00 | 1.305 | 1.315 | 1.3 | 68868 |
| 1738646100 | 1.31 | -0.01 | -0.38 | 1.32 | 1.32 | 1.3 | 48698 |
| 1738559700 | 1.315 | -0.01 | -0.38 | 1.3 | 1.315 | 1.285 | 32882 |
| 1738300500 | 1.32 | -0.01 | -0.38 | 1.32 | 1.33 | 1.32 | 234863 |
| 1738214100 | 1.325 | 0 | 0.38 | 1.33 | 1.33 | 1.32 | 112754 |
| 1738127700 | 1.32 | -0.01 | -0.38 | 1.32 | 1.34 | 1.32 | 81335 |
| 1738041300 | 1.325 | -0.01 | -0.38 | 1.33 | 1.33 | 1.315 | 167846 |
| 1737695700 | 1.33 | 0.01 | 0.38 | 1.34 | 1.34 | 1.325 | 49761 |
| 1737609300 | 1.325 | -0.02 | -1.12 | 1.35 | 1.35 | 1.32 | 194824 |
| 1737522900 | 1.34 | -0.01 | -0.37 | 1.35 | 1.35 | 1.33 | 48962 |
| 1737436500 | 1.345 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 13337 |
| 1737350100 | 1.355 | 0.02 | 1.50 | 1.34 | 1.36 | 1.335 | 76354 |
| 1737090900 | 1.335 | 0 | 0.38 | 1.335 | 1.345 | 1.335 | 262787 |
| 1737004500 | 1.33 | 0.01 | 0.38 | 1.33 | 1.33 | 1.32 | 130430 |
| 1736918100 | 1.325 | 0.01 | 0.76 | 1.305 | 1.325 | 1.3 | 243409 |
| 1736831700 | 1.315 | 0 | 0.38 | 1.32 | 1.33 | 1.3 | 374058 |
| 1736745300 | 1.31 | -0.01 | -0.76 | 1.315 | 1.3225 | 1.3 | 128638 |
| 1736486100 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.32 | 97658 |
| 1736399700 | 1.315 | 0.02 | 1.94 | 1.315 | 1.32 | 1.315 | 65387 |
| 1736313300 | 1.29 | -0.01 | -0.77 | 1.32 | 1.32 | 1.29 | 195587 |
| 1736226900 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.3 | 30809 |
| 1736140500 | 1.325 | 0.01 | 0.76 | 1.315 | 1.325 | 1.305 | 99734 |
| 1735881300 | 1.315 | 0.01 | 1.15 | 1.315 | 1.315 | 1.315 | 20 |
| 1735794900 | 1.3 | 0.02 | 1.56 | 1.295 | 1.31 | 1.295 | 44728 |
| 1735617660 | 1.28 | -0.03 | -1.92 | 1.28 | 1.28 | 1.28 | 4000 |
| 1735535700 | 1.305 | 0.02 | 1.95 | 1.285 | 1.31 | 1.285 | 55509 |
| 1735276500 | 1.28 | -0.03 | -2.29 | 1.295 | 1.32 | 1.28 | 31668 |
| 1735017300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734930900 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.295 | 195927 |
| 1734671700 | 1.33 | 0.02 | 1.53 | 1.325 | 1.33 | 1.3 | 216217 |
| 1734585300 | 1.31 | -0.01 | -0.38 | 1.33 | 1.33 | 1.3 | 58765 |
| 1734498900 | 1.315 | -0.03 | -2.41 | 1.345 | 1.355 | 1.315 | 45149 |
| 1734412500 | 1.3475 | -0.01 | -0.55 | 1.355 | 1.355 | 1.345 | 93272 |
| 1734326100 | 1.355 | 0 | 0.37 | 1.35 | 1.355 | 1.345 | 264303 |
| 1734066900 | 1.35 | 0 | 0.00 | 1.34 | 1.355 | 1.34 | 337510 |
| 1733980500 | 1.35 | 0 | 0.00 | 1.345 | 1.35 | 1.345 | 147667 |
| 1733894100 | 1.35 | 0.01 | 0.56 | 1.35 | 1.35 | 1.345 | 147216 |
| 1733807700 | 1.3425 | -0.01 | -0.56 | 1.35 | 1.35 | 1.34 | 142008 |
| 1733721300 | 1.35 | 0.02 | 1.12 | 1.34 | 1.355 | 1.34 | 50767 |
| 1733462100 | 1.335 | 0.01 | 1.14 | 1.33 | 1.335 | 1.305 | 242958 |
| 1733375700 | 1.32 | 0.01 | 0.38 | 1.32 | 1.33 | 1.305 | 128423 |
| 1733289300 | 1.315 | -0.02 | -1.13 | 1.33 | 1.33 | 1.315 | 160123 |
| 1733202900 | 1.33 | 0.01 | 0.76 | 1.315 | 1.33 | 1.315 | 271021 |
| 1733116500 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.315 | 47378 |
| 1732857300 | 1.34 | 0.02 | 1.13 | 1.34 | 1.35 | 1.31 | 219673 |
| 1732770900 | 1.325 | 0.01 | 0.76 | 1.31 | 1.33 | 1.31 | 87525 |
| 1732684500 | 1.315 | -0.02 | -1.13 | 1.325 | 1.33 | 1.315 | 142049 |
| 1732598100 | 1.33 | 0.02 | 1.53 | 1.31 | 1.395 | 1.3 | 747239 |
| 1732511700 | 1.31 | 0.05 | 3.56 | 1.28 | 1.325 | 1.28 | 94910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
