We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.9305019305 | 1.295 | 1.325 | 1.29 | 74176 | 1.30145002 | DE |
| 4 | -0.025 | -1.85873605948 | 1.345 | 1.355 | 1.28 | 113804 | 1.32912822 | DE |
| 12 | 0.06 | 4.7619047619 | 1.26 | 1.45 | 1.185 | 179978 | 1.32403288 | DE |
| 26 | 0.335 | 34.0101522843 | 0.985 | 1.45 | 0.96 | 141355 | 1.26545535 | DE |
| 52 | 0.44 | 50 | 0.88 | 1.45 | 0.855 | 94073 | 1.1805128 | DE |
| 156 | 0.625 | 89.928057554 | 0.695 | 1.45 | 0.53 | 52090 | 1.0597768 | DE |
| 260 | 0.875 | 196.629213483 | 0.445 | 1.45 | 0.35 | 40472 | 0.96187852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.32 | 97658 |
| 1736399700 | 1.315 | 0.02 | 1.94 | 1.315 | 1.32 | 1.315 | 65387 |
| 1736313300 | 1.29 | -0.01 | -0.77 | 1.32 | 1.32 | 1.29 | 195587 |
| 1736226900 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.3 | 30809 |
| 1736140500 | 1.325 | 0.01 | 0.76 | 1.315 | 1.325 | 1.305 | 99734 |
| 1735881300 | 1.315 | 0.01 | 1.15 | 1.315 | 1.315 | 1.315 | 20 |
| 1735794900 | 1.3 | 0.02 | 1.56 | 1.295 | 1.31 | 1.295 | 44728 |
| 1735617660 | 1.28 | -0.03 | -1.92 | 1.28 | 1.28 | 1.28 | 4000 |
| 1735535700 | 1.305 | 0.02 | 1.95 | 1.285 | 1.31 | 1.285 | 55509 |
| 1735276500 | 1.28 | -0.03 | -2.29 | 1.295 | 1.32 | 1.28 | 31668 |
| 1735017300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734930900 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.295 | 195927 |
| 1734671700 | 1.33 | 0.02 | 1.53 | 1.325 | 1.33 | 1.3 | 216217 |
| 1734585300 | 1.31 | -0.01 | -0.38 | 1.33 | 1.33 | 1.3 | 58765 |
| 1734498900 | 1.315 | -0.03 | -2.41 | 1.345 | 1.355 | 1.315 | 45149 |
| 1734412500 | 1.3475 | -0.01 | -0.55 | 1.355 | 1.355 | 1.345 | 93272 |
| 1734326100 | 1.355 | 0 | 0.37 | 1.35 | 1.355 | 1.345 | 264303 |
| 1734066900 | 1.35 | 0 | 0.00 | 1.34 | 1.355 | 1.34 | 337510 |
| 1733980500 | 1.35 | 0 | 0.00 | 1.345 | 1.35 | 1.345 | 147667 |
| 1733894100 | 1.35 | 0.01 | 0.56 | 1.35 | 1.35 | 1.345 | 147216 |
| 1733807700 | 1.3425 | -0.01 | -0.56 | 1.35 | 1.35 | 1.34 | 142008 |
| 1733721300 | 1.35 | 0.02 | 1.12 | 1.34 | 1.355 | 1.34 | 50767 |
| 1733462100 | 1.335 | 0.01 | 1.14 | 1.33 | 1.335 | 1.305 | 242958 |
| 1733375700 | 1.32 | 0.01 | 0.38 | 1.32 | 1.33 | 1.305 | 128423 |
| 1733289300 | 1.315 | -0.02 | -1.13 | 1.33 | 1.33 | 1.315 | 160123 |
| 1733202900 | 1.33 | 0.01 | 0.76 | 1.315 | 1.33 | 1.315 | 271021 |
| 1733116500 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.315 | 47378 |
| 1732857300 | 1.34 | 0.02 | 1.13 | 1.34 | 1.35 | 1.31 | 219673 |
| 1732770900 | 1.325 | 0.01 | 0.76 | 1.31 | 1.33 | 1.31 | 87525 |
| 1732684500 | 1.315 | -0.02 | -1.13 | 1.325 | 1.33 | 1.315 | 142049 |
| 1732598100 | 1.33 | 0.02 | 1.53 | 1.31 | 1.395 | 1.3 | 747239 |
| 1732511700 | 1.31 | 0.05 | 3.56 | 1.28 | 1.325 | 1.28 | 94910 |
| 1732252500 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.285 | 1.26 | 177796 |
| 1732166100 | 1.2649999 | 0 | 0.00 | 1.295 | 1.295 | 1.2649999 | 47400 |
| 1732079700 | 1.2649999 | -0.02 | -1.17 | 1.285 | 1.285 | 1.245 | 81050 |
| 1731993300 | 1.28 | -0.01 | -0.78 | 1.29 | 1.295 | 1.275 | 25366 |
| 1731906900 | 1.29 | 0.01 | 0.78 | 1.28 | 1.295 | 1.26 | 172792 |
| 1731647700 | 1.28 | -0.04 | -3.03 | 1.3 | 1.32 | 1.28 | 322206 |
| 1731561300 | 1.32 | -0.03 | -1.86 | 1.32 | 1.34 | 1.29 | 513103 |
| 1731474900 | 1.345 | 0 | 0.37 | 1.33 | 1.35 | 1.33 | 225908 |
| 1731388500 | 1.34 | 0.02 | 1.13 | 1.345 | 1.35 | 1.3375 | 70276 |
| 1731302100 | 1.325 | -0.04 | -2.57 | 1.37 | 1.37 | 1.325 | 154889 |
| 1731042900 | 1.36 | 0.01 | 0.74 | 1.36 | 1.3799999 | 1.33 | 225356 |
| 1730956500 | 1.35 | 0 | 0.00 | 1.3799999 | 1.385 | 1.35 | 303224 |
| 1730870100 | 1.35 | -0.02 | -1.46 | 1.36 | 1.36 | 1.35 | 11622 |
| 1730783700 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.37 | 65693 |
| 1730697300 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.425 | 1.37 | 141610 |
| 1730438100 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3799999 | 1.36 | 205129 |
| 1730351700 | 1.3799999 | -0.01 | -0.36 | 1.37 | 1.42 | 1.37 | 322805 |
| 1730265300 | 1.385 | 0.02 | 1.84 | 1.37 | 1.3899999 | 1.355 | 273555 |
| 1730178900 | 1.36 | -0.03 | -1.81 | 1.355 | 1.3899999 | 1.34 | 223894 |
| 1730092500 | 1.385 | 0.09 | 6.54 | 1.32 | 1.45 | 1.32 | 525107 |
| 1729833300 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3 | 1.27 | 511053 |
| 1729746900 | 1.27 | 0.02 | 1.60 | 1.25 | 1.27 | 1.245 | 524377 |
| 1729660500 | 1.25 | 0.03 | 2.46 | 1.23 | 1.25 | 1.23 | 120276 |
| 1729574100 | 1.22 | -0.02 | -1.61 | 1.235 | 1.235 | 1.22 | 127616 |
| 1729487700 | 1.24 | 0.05 | 4.64 | 1.23 | 1.25 | 1.205 | 122883 |
| 1729228500 | 1.185 | -0.06 | -4.44 | 1.25 | 1.25 | 1.185 | 60440 |
| 1729142100 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.23 | 221168 |
| 1729055700 | 1.26 | -0.01 | -0.40 | 1.27 | 1.28 | 1.24 | 265269 |
| 1728969300 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.27 | 1.2649999 | 3516 |
| 1728882900 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.19 | 181144 |
| 1728623700 | 1.29 | 0.01 | 0.39 | 1.295 | 1.3 | 1.26 | 156506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
