We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.27272727273 | 0.88 | 0.915 | 0.86 | 231685 | 0.88394184 | DE |
| 4 | -0.07 | -7.52688172043 | 0.93 | 0.96 | 0.82 | 121509 | 0.89595292 | DE |
| 12 | -0.49 | -36.2962962963 | 1.35 | 1.35 | 0.82 | 206058 | 1.02242794 | DE |
| 26 | -0.41 | -32.2834645669 | 1.27 | 1.45 | 0.82 | 191148 | 1.16987573 | DE |
| 52 | -0.075 | -8.02139037433 | 0.935 | 1.45 | 0.82 | 137808 | 1.1500324 | DE |
| 156 | 0.225 | 35.4330708661 | 0.635 | 1.45 | 0.53 | 70655 | 1.06388766 | DE |
| 260 | 0.46 | 115 | 0.4 | 1.45 | 0.35 | 52515 | 0.98945788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.86 | -0.035 | -3.91 | 0.9 | 0.915 | 0.86 | 113201 |
| 1744784100 | 0.895 | -0.005 | -0.56 | 0.93 | 0.93 | 0.8925 | 124374 |
| 1744697700 | 0.9 | 0.02 | 2.27 | 0.885 | 0.915 | 0.885 | 255721 |
| 1744611300 | 0.88 | 0 | 0.00 | 0.885 | 0.895 | 0.88 | 232742 |
| 1744352100 | 0.88 | -0.005 | -0.56 | 0.895 | 0.895 | 0.86 | 129303 |
| 1744265700 | 0.885 | 0.015 | 1.72 | 0.89 | 0.9 | 0.88 | 323901 |
| 1744179300 | 0.87 | -0.015 | -1.69 | 0.88 | 0.885 | 0.865 | 216759 |
| 1744092900 | 0.885 | 0.05 | 5.99 | 0.835 | 0.89 | 0.835 | 85680 |
| 1744006500 | 0.835 | -0.065 | -7.22 | 0.895 | 0.895 | 0.8199999 | 182775 |
| 1743743700 | 0.9 | -0.005 | -0.55 | 0.9 | 0.91 | 0.895 | 141341 |
| 1743657300 | 0.905 | -0.005 | -0.55 | 0.91 | 0.915 | 0.9 | 52258 |
| 1743570900 | 0.91 | 0.01 | 1.11 | 0.905 | 0.91 | 0.905 | 22851 |
| 1743484500 | 0.9 | -0.025 | -2.70 | 0.93 | 0.93 | 0.9 | 119456 |
| 1743398100 | 0.925 | 0 | 0.00 | 0.955 | 0.955 | 0.915 | 22879 |
| 1743138900 | 0.925 | 0.015 | 1.65 | 0.91 | 0.925 | 0.91 | 41746 |
| 1743052500 | 0.91 | -0.015 | -1.62 | 0.92 | 0.935 | 0.91 | 78133 |
| 1742966100 | 0.925 | 0.0025 | 0.27 | 0.94 | 0.94 | 0.92 | 78827 |
| 1742879700 | 0.9225 | -0.0225 | -2.38 | 0.96 | 0.96 | 0.92 | 80269 |
| 1742793300 | 0.945 | 0.0025 | 0.27 | 0.95 | 0.96 | 0.945 | 53197 |
| 1742534100 | 0.9425 | 0.0125 | 1.34 | 0.94 | 0.96 | 0.94 | 123782 |
| 1742447700 | 0.93 | -0.015 | -1.59 | 0.95 | 0.96 | 0.9225 | 58047 |
| 1742361300 | 0.945 | 0.01 | 1.07 | 0.93 | 0.945 | 0.91 | 130514 |
| 1742274900 | 0.935 | -0.01 | -1.06 | 0.955 | 0.955 | 0.905 | 166568 |
| 1742188500 | 0.945 | 0.025 | 2.72 | 0.93 | 0.95 | 0.93 | 128058 |
| 1741929300 | 0.92 | -0.005 | -0.54 | 0.93 | 0.94 | 0.92 | 10436 |
| 1741842900 | 0.925 | -0.015 | -1.60 | 0.955 | 0.955 | 0.925 | 131870 |
| 1741756500 | 0.94 | -0.015 | -1.57 | 0.96 | 0.96 | 0.92 | 219203 |
| 1741670100 | 0.955 | 0 | 0.00 | 0.95 | 0.955 | 0.94 | 604148 |
| 1741583700 | 0.955 | -0.015 | -1.55 | 0.98 | 0.98 | 0.955 | 198829 |
| 1741324500 | 0.97 | -0.005 | -0.51 | 0.98 | 0.99 | 0.97 | 173922 |
| 1741238100 | 0.975 | 0.015 | 1.56 | 0.96 | 1.03 | 0.96 | 657748 |
| 1741151700 | 0.96 | 0.01 | 1.05 | 0.95 | 0.97 | 0.95 | 363480 |
| 1741065300 | 0.95 | -0.005 | -0.52 | 0.955 | 0.96 | 0.95 | 101769 |
| 1740978900 | 0.955 | -0.005 | -0.52 | 0.96 | 0.97 | 0.955 | 209393 |
| 1740719700 | 0.96 | -0.01 | -1.03 | 0.96 | 0.965 | 0.96 | 114867 |
| 1740633300 | 0.97 | -0.005 | -0.51 | 0.98 | 0.98 | 0.96 | 221953 |
| 1740546900 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.975 | 74349 |
| 1740460500 | 0.98 | 0.02 | 2.08 | 0.98 | 0.995 | 0.97 | 237340 |
| 1740374100 | 0.96 | -0.0125 | -1.29 | 0.97 | 0.975 | 0.955 | 140816 |
| 1740114900 | 0.9725 | -0.0275 | -2.75 | 1 | 1 | 0.97 | 259267 |
| 1740028500 | 1 | 0 | 0.00 | 1 | 1.0049999 | 0.99 | 262907 |
| 1739942100 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9975 | 279730 |
| 1739855700 | 1 | -0.005 | -0.50 | 1.01 | 1.01 | 0.97 | 867002 |
| 1739769300 | 1.0049999 | -0.06 | -5.19 | 1.06 | 1.06 | 1 | 748387 |
| 1739510100 | 1.06 | -0.17 | -13.82 | 1.09 | 1.11 | 1.045 | 1595781 |
| 1739423700 | 1.23 | -0.04 | -3.34 | 1.24 | 1.24 | 1.2 | 339668 |
| 1739337300 | 1.2725 | -0.03 | -2.49 | 1.295 | 1.295 | 1.27 | 182876 |
| 1739250900 | 1.305 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 125571 |
| 1739164500 | 1.31 | 0.01 | 0.77 | 1.29 | 1.315 | 1.28 | 192397 |
| 1738905300 | 1.3 | -0.01 | -0.38 | 1.31 | 1.31 | 1.3 | 9620 |
| 1738818900 | 1.305 | -0.01 | -0.38 | 1.31 | 1.3125 | 1.29 | 68497 |
| 1738732500 | 1.31 | 0 | 0.00 | 1.305 | 1.315 | 1.3 | 68868 |
| 1738646100 | 1.31 | -0.01 | -0.38 | 1.32 | 1.32 | 1.3 | 48698 |
| 1738559700 | 1.315 | -0.01 | -0.38 | 1.3 | 1.315 | 1.285 | 32882 |
| 1738300500 | 1.32 | -0.01 | -0.38 | 1.32 | 1.33 | 1.32 | 234863 |
| 1738214100 | 1.325 | 0 | 0.38 | 1.33 | 1.33 | 1.32 | 112754 |
| 1738127700 | 1.32 | -0.01 | -0.38 | 1.32 | 1.34 | 1.32 | 81335 |
| 1738041300 | 1.325 | -0.01 | -0.38 | 1.33 | 1.33 | 1.315 | 167846 |
| 1737695700 | 1.33 | 0.01 | 0.38 | 1.34 | 1.34 | 1.325 | 49761 |
| 1737609300 | 1.325 | -0.02 | -1.12 | 1.35 | 1.35 | 1.32 | 194824 |
| 1737522900 | 1.34 | -0.01 | -0.37 | 1.35 | 1.35 | 1.33 | 48962 |
| 1737436500 | 1.345 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 13337 |
| 1737350100 | 1.355 | 0.02 | 1.50 | 1.34 | 1.36 | 1.335 | 76354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
