S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Corazon Mining Ltd (CZN)
Corazon Mining Ltd (CZN) Historical

CZN Corazon Mining Ltd

0.009

-0.001 (-10.00%)

May 24 2024 - Closed

Delayed by 20 minutes

CZN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	398,800
May 23 2024	0.01	0.001	11.11%	0.01	0.01	0.01	100,000
May 22 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	117,638
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000
May 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	47,000
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40,615
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	454,999
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,000
May 10 2024	0.01	0.001	11.11%	0.01	0.01	0.01	169,086
May 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 07 2024	0.009	0.00	0.00%	0.009	0.009	0.009	882,056
May 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	131,667
May 03 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	304,879
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 30 2024	0.01	0.001	11.11%	0.01	0.01	0.01	100,000
Apr 29 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 26 2024	0.009	-0.001	-10.00%	0.009	0.011	0.009	1,748,151
Apr 24 2024	0.01	0.001	11.11%	0.01	0.01	0.01	73,035
Apr 23 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	176,251
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	70,000
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	600,000
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	81,143
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	750,000
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	474,973
Apr 12 2024	0.01	0.00	0.00%	0.011	0.011	0.01	741,022
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 10 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.01	400,000
Apr 09 2024	0.0105	-0.0005	-4.55%	0.01	0.0105	0.01	164,099
Apr 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	100,000
Apr 05 2024	0.011	0.001	10.00%	0.0105	0.011	0.0105	90,782
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 03 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	178,500
Apr 02 2024	0.011	0.001	10.00%	0.011	0.011	0.011	935,406
Mar 28 2024	0.01	0.001	11.11%	0.009	0.01	0.009	906,041
Mar 27 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	533,209
Mar 26 2024	0.01	0.00	0.00%	0.011	0.011	0.009	832,655
Mar 25 2024	0.01	0.002	25.00%	0.008	0.01	0.008	2,299,451
Mar 22 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	9,434
Mar 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 20 2024	0.009	0.00	0.00%	0.009	0.009	0.009	472,149
Mar 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	531,949
Mar 18 2024	0.009	0.001	12.50%	0.009	0.009	0.009	574,450
Mar 15 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	118,707
Mar 14 2024	0.009	0.00	0.00%	0.009	0.009	0.009	50,000
Mar 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	333,112
Mar 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	497,750
Mar 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 07 2024	0.009	-0.001	-10.00%	0.009	0.01	0.009	847,999
Mar 06 2024	0.01	0.00	0.00%	0.009	0.01	0.009	34,315
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 04 2024	0.01	0.001	11.11%	0.01	0.01	0.01	123,641
Mar 03 2024	0.009	0.00	0.00%	0.01	0.01	0.009	665,772
Feb 29 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100,005
Feb 28 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,739
Feb 27 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100,048
Feb 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	181,596
Feb 25 2024	0.009	0.00	0.00%	0.01	0.01	0.009	1,000,000

Star Combo Pharma

Res.mtg 15 A2ca

Morgan Stanley Finance L...

Ardagh Metal Packaging

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions