We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.22535211268 | 1.42 | 1.42 | 1.355 | 3931 | 1.36249008 | DE |
| 4 | -0.0325 | -2.33393177738 | 1.3925 | 1.43 | 1.355 | 2180 | 1.37426853 | DE |
| 12 | -0.095 | -6.52920962199 | 1.455 | 1.465 | 1.33 | 10001 | 1.37961462 | DE |
| 26 | -0.155 | -10.2310231023 | 1.515 | 1.65 | 0.9 | 104303 | 1.44993497 | DE |
| 52 | -0.19 | -12.2580645161 | 1.55 | 1.65 | 0.9 | 64496 | 1.44910274 | DE |
| 156 | -0.34 | -20 | 1.7 | 1.95 | 0.9 | 35612 | 1.49099242 | DE |
| 260 | 0.185 | 15.7446808511 | 1.175 | 1.95 | 0.9 | 32980 | 1.41181914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 1.36 | -0.03 | -1.81 | 1.3775 | 1.3775 | 1.355 | 3808 |
| 1736745300 | 1.385 | 0.03 | 2.21 | 1.355 | 1.385 | 1.355 | 2100 |
| 1736486100 | 1.355 | -0.02 | -1.09 | 1.37 | 1.37 | 1.355 | 11957 |
| 1736399700 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.3899999 | 1.37 | 5589 |
| 1736313300 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 4 |
| 1736226900 | 1.3899999 | 0 | 0.00 | 1.42 | 1.42 | 1.3899999 | 6 |
| 1736140500 | 1.3899999 | 0 | 0.36 | 1.4075 | 1.4075 | 1.3899999 | 2028 |
| 1735881300 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1735794900 | 1.385 | -0.02 | -1.42 | 1.425 | 1.425 | 1.385 | 1425 |
| 1735617660 | 1.405 | 0.02 | 1.44 | 1.405 | 1.405 | 1.405 | 3 |
| 1735535700 | 1.385 | -0.01 | -0.72 | 1.385 | 1.385 | 1.385 | 54 |
| 1735276500 | 1.395 | -0.02 | -1.41 | 1.43 | 1.43 | 1.395 | 1776 |
| 1735017300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1734930900 | 1.415 | 0.04 | 3.28 | 1.395 | 1.415 | 1.395 | 3995 |
| 1734671700 | 1.37 | 0 | 0.00 | 1.395 | 1.395 | 1.37 | 1501 |
| 1734585300 | 1.37 | 0.01 | 0.37 | 1.375 | 1.375 | 1.37 | 2221 |
| 1734498900 | 1.365 | -0.03 | -1.97 | 1.365 | 1.365 | 1.365 | 26 |
| 1734412500 | 1.3925 | 0 | 0.18 | 1.3925 | 1.3925 | 1.3925 | 13 |
| 1734326100 | 1.3899999 | 0.03 | 2.58 | 1.395 | 1.395 | 1.3899999 | 2 |
| 1734066900 | 1.355 | 0 | 0.00 | 1.395 | 1.395 | 1.355 | 1276 |
| 1733980500 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 195 |
| 1733894100 | 1.355 | -0.04 | -2.52 | 1.36 | 1.36 | 1.35 | 43691 |
| 1733807700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 336 |
| 1733721300 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 8 |
| 1733462100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 188 |
| 1733375700 | 1.36 | 0.01 | 0.37 | 1.37 | 1.41 | 1.36 | 15549 |
| 1733289300 | 1.355 | -0.03 | -2.17 | 1.3799999 | 1.4 | 1.35 | 44002 |
| 1733202900 | 1.385 | 0.01 | 0.36 | 1.3899999 | 1.3899999 | 1.3799999 | 14048 |
| 1733116500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732857300 | 1.3799999 | -0.04 | -2.82 | 1.435 | 1.435 | 1.3799999 | 1223 |
| 1732770900 | 1.42 | 0.01 | 1.07 | 1.3725 | 1.42 | 1.36 | 19006 |
| 1732684500 | 1.405 | 0.04 | 3.31 | 1.405 | 1.405 | 1.405 | 2 |
| 1732598100 | 1.36 | -0.05 | -3.55 | 1.41 | 1.41 | 1.35 | 48919 |
| 1732511700 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 24 |
| 1732252500 | 1.4 | -0.01 | -0.71 | 1.4 | 1.41 | 1.3899999 | 43632 |
| 1732166100 | 1.41 | 0 | 0.00 | 1.42 | 1.42 | 1.41 | 3704 |
| 1732079700 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 1248 |
| 1731993300 | 1.42 | 0.05 | 3.65 | 1.465 | 1.465 | 1.42 | 2234 |
| 1731906900 | 1.37 | -0.01 | -0.72 | 1.43 | 1.43 | 1.36 | 33716 |
| 1731647700 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3799999 | 11485 |
| 1731561300 | 1.4 | -0.03 | -1.75 | 1.4 | 1.4 | 1.4 | 117 |
| 1731474900 | 1.425 | 0.03 | 1.79 | 1.4 | 1.425 | 1.4 | 1392 |
| 1731388500 | 1.4 | -0.05 | -3.11 | 1.4 | 1.4 | 1.4 | 140 |
| 1731302100 | 1.445 | 0.05 | 3.21 | 1.42 | 1.465 | 1.42 | 7158 |
| 1731042900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730956500 | 1.4 | 0.02 | 1.82 | 1.395 | 1.4 | 1.33 | 19379 |
| 1730870100 | 1.375 | -0.03 | -1.79 | 1.4 | 1.4 | 1.35 | 38805 |
| 1730783700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730697300 | 1.4 | 0.04 | 2.94 | 1.43 | 1.4325 | 1.4 | 10013 |
| 1730438100 | 1.36 | -0.08 | -5.23 | 1.435 | 1.435 | 1.36 | 51366 |
| 1730351700 | 1.435 | 0.02 | 1.23 | 1.41 | 1.435 | 1.3799999 | 28817 |
| 1730265300 | 1.4175 | 0.02 | 1.25 | 1.435 | 1.435 | 1.405 | 165 |
| 1730178900 | 1.4 | 0.02 | 1.45 | 1.42 | 1.42 | 1.4 | 6666 |
| 1730092500 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.45 | 1.3799999 | 33530 |
| 1729833300 | 1.44 | 0.02 | 1.77 | 1.46 | 1.46 | 1.435 | 3063 |
| 1729746900 | 1.415 | 0.01 | 0.35 | 1.415 | 1.415 | 1.415 | 880 |
| 1729660500 | 1.41 | -0.05 | -3.09 | 1.41 | 1.41 | 1.41 | 892 |
| 1729574100 | 1.455 | -0.03 | -1.69 | 1.455 | 1.455 | 1.455 | 477 |
| 1729487700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729228500 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 2 |
| 1729142100 | 1.46 | 0.1 | 7.35 | 1.395 | 1.465 | 1.395 | 60944 |
| 1729055700 | 1.36 | -0.03 | -1.81 | 1.37 | 1.37 | 1.35 | 5642 |
| 1728969300 | 1.385 | 0.03 | 2.59 | 1.395 | 1.395 | 1.365 | 4961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
