Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duxton Broadacre Farms Ltd | DBF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 01:17:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.42 | 1.42 | 1.42 | 1.42 |
DBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.45 | 1.40 | 1.42 | 6,501 | 0.01 | 0.71% |
| 1 Month | 1.27 | 1.63 | 1.27 | 1.45 | 11,684 | 0.15 | 11.81% |
| 3 Months | 1.43 | 1.63 | 1.25 | 1.38 | 12,231 | -0.01 | -0.70% |
| 6 Months | 1.43 | 1.63 | 1.25 | 1.41 | 35,107 | -0.01 | -0.70% |
| 1 Year | 1.375 | 1.63 | 1.25 | 1.40 | 23,052 | 0.045 | 3.27% |
| 3 Years | 1.33 | 1.95 | 1.25 | 1.53 | 20,108 | 0.09 | 6.77% |
| 5 Years | 1.38 | 1.95 | 0.96 | 1.38 | 22,676 | 0.04 | 2.90% |
DBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.40 | 4,503 |
| Apr 30 2024 | 1.40 | -0.02 | -1.06% | 1.40 | 1.40 | 1.40 | 669 |
| Apr 29 2024 | 1.415 | -0.01 | -0.35% | 1.415 | 1.42 | 1.415 | 720 |
| Apr 26 2024 | 1.42 | -0.07 | -4.70% | 1.41 | 1.45 | 1.41 | 18,113 |
| Apr 24 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Apr 23 2024 | 1.49 | -0.03 | -1.97% | 1.42 | 1.49 | 1.42 | 4,070 |
| Apr 22 2024 | 1.52 | -0.06 | -3.80% | 1.405 | 1.52 | 1.40 | 54,811 |
| Apr 19 2024 | 1.58 | -0.01 | -0.32% | 1.58 | 1.59 | 1.55 | 5,391 |
| Apr 18 2024 | 1.585 | -0.01 | -0.63% | 1.58 | 1.585 | 1.58 | 2,806 |
| Apr 17 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 992 |
| Apr 16 2024 | 1.595 | 0.15 | 10.00% | 1.52 | 1.63 | 1.52 | 1,264 |
| Apr 15 2024 | 1.45 | 0.05 | 3.57% | 1.46 | 1.50 | 1.42 | 20,551 |
| Apr 12 2024 | 1.40 | 0.00 | 0.00% | 1.47 | 1.50 | 1.40 | 41,452 |
| Apr 11 2024 | 1.40 | 0.10 | 7.69% | 1.305 | 1.42 | 1.30 | 17,144 |
| Apr 10 2024 | 1.30 | -0.04 | -2.99% | 1.29 | 1.30 | 1.29 | 1,230 |
| Apr 09 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 1,812 |
| Apr 08 2024 | 1.34 | 0.06 | 4.69% | 1.33 | 1.34 | 1.33 | 1,521 |
| Apr 05 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Apr 04 2024 | 1.28 | -0.02 | -1.54% | 1.27 | 1.28 | 1.27 | 4,234 |
| Apr 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 02 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.27 | 35,696 |
