We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.85714285714 | 1.4 | 1.45 | 1.36 | 9562 | 1.43790839 | DE |
| 4 | 0.01 | 0.740740740741 | 1.35 | 1.475 | 1.34 | 5848 | 1.4139623 | DE |
| 12 | -0.01 | -0.729927007299 | 1.37 | 1.475 | 1.34 | 5359 | 1.38009986 | DE |
| 26 | -0.24 | -15 | 1.6 | 1.6 | 0.9 | 81343 | 1.45397067 | DE |
| 52 | -0.08 | -5.55555555556 | 1.44 | 1.65 | 0.9 | 54132 | 1.46322505 | DE |
| 156 | -0.495 | -26.6846361186 | 1.855 | 1.95 | 0.9 | 31658 | 1.49729529 | DE |
| 260 | 0.25 | 22.5225225225 | 1.11 | 1.95 | 0.9 | 30197 | 1.42105254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 1.43 | 0.03 | 2.14 | 1.41 | 1.43 | 1.41 | 7000 |
| 1740546900 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 2000 |
| 1740460500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 716 |
| 1740374100 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 29854 |
| 1740114900 | 1.44 | 0.06 | 4.35 | 1.4 | 1.44 | 1.4 | 5678 |
| 1740028500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739942100 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 2594 |
| 1739855700 | 1.3899999 | -0.06 | -3.81 | 1.3899999 | 1.3899999 | 1.3899999 | 641 |
| 1739769300 | 1.445 | 0.08 | 5.47 | 1.435 | 1.475 | 1.435 | 24248 |
| 1739510100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1 |
| 1739423700 | 1.37 | -0.03 | -1.79 | 1.37 | 1.37 | 1.37 | 1840 |
| 1739337300 | 1.395 | -0.03 | -2.11 | 1.395 | 1.395 | 1.395 | 180 |
| 1739250900 | 1.425 | 0.03 | 1.79 | 1.4 | 1.425 | 1.4 | 10610 |
| 1739164500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 502 |
| 1738905300 | 1.4 | 0.01 | 1.08 | 1.385 | 1.4 | 1.385 | 3473 |
| 1738818900 | 1.385 | 0.01 | 1.09 | 1.4 | 1.4 | 1.385 | 2745 |
| 1738732500 | 1.37 | -0.03 | -1.79 | 1.37 | 1.37 | 1.37 | 281 |
| 1738646100 | 1.395 | 0.05 | 4.10 | 1.395 | 1.395 | 1.395 | 400 |
| 1738559700 | 1.34 | 0 | 0.00 | 1.34 | 1.375 | 1.34 | 8969 |
| 1738300500 | 1.34 | -0.01 | -0.37 | 1.35 | 1.35 | 1.34 | 10539 |
| 1738214100 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1738127700 | 1.345 | -0.03 | -1.82 | 1.36 | 1.36 | 1.345 | 23606 |
| 1738041300 | 1.37 | 0.02 | 1.11 | 1.37 | 1.37 | 1.365 | 18251 |
| 1737695700 | 1.355 | 0 | 0.00 | 1.355 | 1.36 | 1.355 | 1681 |
| 1737609300 | 1.355 | 0 | 0.00 | 1.355 | 1.3799999 | 1.355 | 6162 |
| 1737522900 | 1.355 | 0 | 0.00 | 1.385 | 1.385 | 1.355 | 1278 |
| 1737436500 | 1.355 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.355 | 9738 |
| 1737350100 | 1.355 | 0 | 0.37 | 1.35 | 1.365 | 1.35 | 1661 |
| 1737090900 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.35 | 5620 |
| 1737004500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 1000 |
| 1736918100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 6660 |
| 1736831700 | 1.36 | -0.03 | -1.81 | 1.3775 | 1.3775 | 1.355 | 3808 |
| 1736745300 | 1.385 | 0.03 | 2.21 | 1.355 | 1.385 | 1.355 | 2100 |
| 1736486100 | 1.355 | -0.02 | -1.09 | 1.37 | 1.37 | 1.355 | 11957 |
| 1736399700 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.3899999 | 1.37 | 5589 |
| 1736313300 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 4 |
| 1736226900 | 1.3899999 | 0 | 0.00 | 1.42 | 1.42 | 1.3899999 | 6 |
| 1736140500 | 1.3899999 | 0 | 0.36 | 1.4075 | 1.4075 | 1.3899999 | 2028 |
| 1735881300 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1735794900 | 1.385 | -0.02 | -1.42 | 1.425 | 1.425 | 1.385 | 1425 |
| 1735617660 | 1.405 | 0.02 | 1.44 | 1.405 | 1.405 | 1.405 | 3 |
| 1735535700 | 1.385 | -0.01 | -0.72 | 1.385 | 1.385 | 1.385 | 54 |
| 1735276500 | 1.395 | -0.02 | -1.41 | 1.43 | 1.43 | 1.395 | 1776 |
| 1735017300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1734930900 | 1.415 | 0.04 | 3.28 | 1.395 | 1.415 | 1.395 | 3995 |
| 1734671700 | 1.37 | 0 | 0.00 | 1.395 | 1.395 | 1.37 | 1501 |
| 1734585300 | 1.37 | 0.01 | 0.37 | 1.375 | 1.375 | 1.37 | 2221 |
| 1734498900 | 1.365 | -0.03 | -1.97 | 1.365 | 1.365 | 1.365 | 26 |
| 1734412500 | 1.3925 | 0 | 0.18 | 1.3925 | 1.3925 | 1.3925 | 13 |
| 1734326100 | 1.3899999 | 0.03 | 2.58 | 1.395 | 1.395 | 1.3899999 | 2 |
| 1734066900 | 1.355 | 0 | 0.00 | 1.395 | 1.395 | 1.355 | 1276 |
| 1733980500 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 195 |
| 1733894100 | 1.355 | -0.04 | -2.52 | 1.36 | 1.36 | 1.35 | 43691 |
| 1733807700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 336 |
| 1733721300 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 8 |
| 1733462100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 188 |
| 1733375700 | 1.36 | 0.01 | 0.37 | 1.37 | 1.41 | 1.36 | 15549 |
| 1733289300 | 1.355 | -0.03 | -2.17 | 1.3799999 | 1.4 | 1.35 | 44002 |
| 1733202900 | 1.385 | 0.01 | 0.36 | 1.3899999 | 1.3899999 | 1.3799999 | 14048 |
| 1733116500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732857300 | 1.3799999 | -0.04 | -2.82 | 1.435 | 1.435 | 1.3799999 | 1223 |
| 1732770900 | 1.42 | 0.01 | 1.07 | 1.3725 | 1.42 | 1.36 | 19006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
