We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.0303030303 | 1.32 | 1.4 | 1.285 | 7256 | 1.31321123 | DE |
| 4 | 0.04 | 3.0303030303 | 1.32 | 1.4 | 1.28 | 6410 | 1.31616437 | DE |
| 12 | -0.025 | -1.80505415162 | 1.385 | 1.475 | 1.28 | 11565 | 1.35736597 | DE |
| 26 | -0.01 | -0.729927007299 | 1.37 | 1.48 | 1.28 | 10758 | 1.37214043 | DE |
| 52 | -0.16 | -10.5263157895 | 1.52 | 1.65 | 0.9 | 54148 | 1.46295929 | DE |
| 156 | -0.47 | -25.6830601093 | 1.83 | 1.95 | 0.9 | 31611 | 1.48381214 | DE |
| 260 | 0.35 | 34.6534653465 | 1.01 | 1.95 | 0.9 | 29280 | 1.43412684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 1.36 | 0.04 | 2.64 | 1.3825 | 1.3825 | 1.36 | 4859 |
| 1744784100 | 1.325 | -0.02 | -1.49 | 1.325 | 1.325 | 1.325 | 1 |
| 1744697700 | 1.345 | 0.02 | 1.51 | 1.4 | 1.4 | 1.345 | 2225 |
| 1744611300 | 1.325 | -0.08 | -5.36 | 1.4 | 1.4 | 1.32 | 15240 |
| 1744352100 | 1.4 | 0.08 | 6.06 | 1.4 | 1.4 | 1.4 | 4 |
| 1744265700 | 1.32 | 0.04 | 2.72 | 1.32 | 1.32 | 1.32 | 8000 |
| 1744179300 | 1.285 | -0.01 | -0.39 | 1.32 | 1.32 | 1.285 | 10813 |
| 1744092900 | 1.29 | -0.02 | -1.15 | 1.285 | 1.29 | 1.285 | 20711 |
| 1744006500 | 1.305 | -0.05 | -3.33 | 1.35 | 1.35 | 1.29 | 15081 |
| 1743743700 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.345 | 3930 |
| 1743657300 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.28 | 7693 |
| 1743570900 | 1.31 | -0.04 | -2.60 | 1.35 | 1.35 | 1.31 | 3378 |
| 1743484500 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1743398100 | 1.345 | -0.02 | -1.10 | 1.345 | 1.345 | 1.345 | 2307 |
| 1743138900 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.35 | 7565 |
| 1743052500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 6051 |
| 1742966100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742879700 | 1.35 | 0.01 | 0.37 | 1.35 | 1.35 | 1.35 | 3260 |
| 1742793300 | 1.345 | 0.04 | 3.07 | 1.345 | 1.35 | 1.345 | 2476 |
| 1742534100 | 1.305 | -0.05 | -3.33 | 1.35 | 1.35 | 1.305 | 2305 |
| 1742447700 | 1.35 | 0.07 | 5.06 | 1.33 | 1.35 | 1.33 | 3168 |
| 1742361300 | 1.285 | -0.09 | -6.20 | 1.32 | 1.32 | 1.285 | 1169 |
| 1742274900 | 1.37 | -0.02 | -1.44 | 1.35 | 1.4 | 1.35 | 21004 |
| 1742188500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741929300 | 1.3899999 | 0.09 | 6.92 | 1.36 | 1.3899999 | 1.36 | 3142 |
| 1741842900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741756500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741670100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741583700 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 506 |
| 1741324500 | 1.35 | 0 | 0.00 | 1.395 | 1.395 | 1.35 | 137 |
| 1741238100 | 1.35 | 0.06 | 4.25 | 1.35 | 1.355 | 1.35 | 42014 |
| 1741151700 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 6 |
| 1741065300 | 1.295 | -0.06 | -4.07 | 1.34 | 1.34 | 1.295 | 17179 |
| 1740978900 | 1.35 | -0.01 | -0.74 | 1.36 | 1.375 | 1.35 | 118488 |
| 1740719700 | 1.36 | -0.07 | -4.90 | 1.435 | 1.435 | 1.36 | 108709 |
| 1740633300 | 1.43 | 0.03 | 2.14 | 1.41 | 1.43 | 1.41 | 7000 |
| 1740546900 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 2000 |
| 1740460500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 716 |
| 1740374100 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 29854 |
| 1740114900 | 1.44 | 0.06 | 4.35 | 1.4 | 1.44 | 1.4 | 5678 |
| 1740028500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1739942100 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 2594 |
| 1739855700 | 1.3899999 | -0.06 | -3.81 | 1.3899999 | 1.3899999 | 1.3899999 | 641 |
| 1739769300 | 1.445 | 0.08 | 5.47 | 1.435 | 1.475 | 1.435 | 24248 |
| 1739510100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1 |
| 1739423700 | 1.37 | -0.03 | -1.79 | 1.37 | 1.37 | 1.37 | 1840 |
| 1739337300 | 1.395 | -0.03 | -2.11 | 1.395 | 1.395 | 1.395 | 180 |
| 1739250900 | 1.425 | 0.03 | 1.79 | 1.4 | 1.425 | 1.4 | 10610 |
| 1739164500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 502 |
| 1738905300 | 1.4 | 0.01 | 1.08 | 1.385 | 1.4 | 1.385 | 3473 |
| 1738818900 | 1.385 | 0.01 | 1.09 | 1.4 | 1.4 | 1.385 | 2745 |
| 1738732500 | 1.37 | -0.03 | -1.79 | 1.37 | 1.37 | 1.37 | 281 |
| 1738646100 | 1.395 | 0.05 | 4.10 | 1.395 | 1.395 | 1.395 | 400 |
| 1738559700 | 1.34 | 0 | 0.00 | 1.34 | 1.375 | 1.34 | 8969 |
| 1738300500 | 1.34 | -0.01 | -0.37 | 1.35 | 1.35 | 1.34 | 10539 |
| 1738214100 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1738127700 | 1.345 | -0.03 | -1.82 | 1.36 | 1.36 | 1.345 | 23606 |
| 1738041300 | 1.37 | 0.02 | 1.11 | 1.37 | 1.37 | 1.365 | 18251 |
| 1737695700 | 1.355 | 0 | 0.00 | 1.355 | 1.36 | 1.355 | 1681 |
| 1737609300 | 1.355 | 0 | 0.00 | 1.355 | 1.3799999 | 1.355 | 6162 |
| 1737522900 | 1.355 | 0 | 0.00 | 1.385 | 1.385 | 1.355 | 1278 |
| 1737436500 | 1.355 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.355 | 9738 |
| 1737350100 | 1.355 | 0 | 0.37 | 1.35 | 1.365 | 1.35 | 1661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
