Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Metals Ltd | EME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.26% | 0.089 | 20:42:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.089 | 0.09 | 0.092 |
EME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.084 | 0.093351 | 922,102 | -0.041 | -31.54% |
| 1 Month | 0.135 | 0.145 | 0.084 | 0.095206 | 362,547 | -0.046 | -34.07% |
| 3 Months | 0.165 | 0.175 | 0.084 | 0.10595 | 108,946 | -0.076 | -46.06% |
| 6 Months | 0.145 | 0.195 | 0.084 | 0.121896 | 72,511 | -0.056 | -38.62% |
| 1 Year | 0.115 | 0.22 | 0.084 | 0.128348 | 53,643 | -0.026 | -22.61% |
| 3 Years | 0.17 | 0.54 | 0.084 | 0.221947 | 65,798 | -0.081 | -47.65% |
| 5 Years | 0.13 | 0.54 | 0.06 | 0.208817 | 56,920 | -0.041 | -31.54% |
EME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.092 | 0.008 | 9.52% | 0.09 | 0.092 | 0.089 | 1,092,021 |
| Apr 29 2024 | 0.084 | -0.016 | -16.00% | 0.10 | 0.10 | 0.084 | 1,149,619 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.098 | 319,412 |
| Apr 24 2024 | 0.10 | -0.025 | -20.00% | 0.13 | 0.13 | 0.099 | 1,297,276 |
| Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 15,975 |
| Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 16 2024 | 0.125 | -0.02 | -13.79% | 0.135 | 0.135 | 0.125 | 34,176 |
| Apr 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 10 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 08 2024 | 0.145 | 0.005 | 3.57% | 0.15 | 0.15 | 0.145 | 21,332 |
| Apr 05 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| Apr 04 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 56,918 |
| Apr 03 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 0.145 | 10,000 |
| Apr 02 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.12 | 17,000 |
