We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 27.2727272727 | 0.066 | 0.085 | 0.066 | 94562 | 0.07218112 | DE |
| 4 | 0.01 | 13.5135135135 | 0.074 | 0.085 | 0.062 | 65706 | 0.06903984 | DE |
| 12 | 0.002 | 2.43902439024 | 0.082 | 0.086 | 0.062 | 45688 | 0.07227835 | DE |
| 26 | -0.031 | -26.9565217391 | 0.115 | 0.12 | 0.062 | 48199 | 0.08799745 | DE |
| 52 | -0.046 | -35.3846153846 | 0.13 | 0.135 | 0.062 | 157859 | 0.08746552 | DE |
| 156 | -0.161 | -65.7142857143 | 0.245 | 0.245 | 0.062 | 80414 | 0.10749646 | DE |
| 260 | -0.056 | -40 | 0.14 | 0.54 | 0.062 | 77538 | 0.16686095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 6309 |
| 1745388900 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 6911 |
| 1745302500 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 27500 |
| 1744870500 | 0.07 | 0.004 | 6.06 | 0.066 | 0.07 | 0.066 | 161623 |
| 1744784100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1744697700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 119742 |
| 1744611300 | 0.066 | 0.004 | 6.45 | 0.066 | 0.066 | 0.066 | 11524 |
| 1744352100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1744265700 | 0.062 | -0.012 | -16.22 | 0.065 | 0.065 | 0.062 | 46780 |
| 1744175700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1744089300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1744002900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1743743700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1743657300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1743570900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1743484500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1743398100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1743138900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1743052500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1742966100 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 27068 |
| 1742879700 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 426 |
| 1742793300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1742534100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1742447700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1742361300 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 426 |
| 1742274900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742188500 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 8000 |
| 1741929300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1741842900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1741756500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1741670100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1741583700 | 0.066 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 110000 |
| 1741324500 | 0.066 | -0.011 | -14.29 | 0.074 | 0.074 | 0.066 | 50607 |
| 1741238100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1741151700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 69410 |
| 1741065300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1740978900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1740719700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1740633300 | 0.077 | -0.002 | -2.53 | 0.077 | 0.077 | 0.077 | 30000 |
| 1740546900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740460500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740374100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740114900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740028500 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.078 | 126452 |
| 1739942100 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 20000 |
| 1739855700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 6801 |
| 1739769300 | 0.077 | 0.004 | 5.48 | 0.074 | 0.077 | 0.074 | 32746 |
| 1739510100 | 0.073 | -0.004 | -5.19 | 0.077 | 0.077 | 0.073 | 84212 |
| 1739423700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739337300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739250900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1739164500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738905300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738818900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738732500 | 0.077 | -0.005 | -6.10 | 0.077 | 0.077 | 0.077 | 6500 |
| 1738646100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738559700 | 0.082 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.082 | 25871 |
| 1738300500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 973 |
| 1738214100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738127700 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 38473 |
| 1738041300 | 0.083 | -0.006 | -6.74 | 0.089 | 0.09 | 0.083 | 110864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
