We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -15.9090909091 | 0.044 | 0.046 | 0.037 | 187720 | 0.0452073 | DE |
| 4 | -0.013 | -26 | 0.05 | 0.056 | 0.037 | 158353 | 0.04814233 | DE |
| 12 | -0.004 | -9.75609756098 | 0.041 | 0.056 | 0.026 | 231385 | 0.03953784 | DE |
| 26 | -0.015 | -28.8461538462 | 0.052 | 0.069 | 0.026 | 340611 | 0.04683267 | DE |
| 52 | -0.053 | -58.8888888889 | 0.09 | 0.115 | 0.026 | 404805 | 0.05781923 | DE |
| 156 | -0.353 | -90.5128205128 | 0.39 | 0.465 | 0.026 | 423485 | 0.17609782 | DE |
| 260 | -0.063 | -63 | 0.1 | 0.965 | 0.026 | 746391 | 0.37420668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741151700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741065300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740978900 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.046 | 0.045 | 303128 |
| 1740719700 | 0.0455 | 0.0005 | 1.11 | 0.045 | 0.046 | 0.045 | 233482 |
| 1740633300 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 26550 |
| 1740546900 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 85346 |
| 1740460500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 5265 |
| 1740374100 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.045 | 121711 |
| 1740114900 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 625869 |
| 1740028500 | 0.05 | 0.001 | 2.04 | 0.053 | 0.053 | 0.05 | 113000 |
| 1739942100 | 0.049 | 0.004 | 8.89 | 0.047 | 0.049 | 0.046 | 67514 |
| 1739855700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.044 | 35831 |
| 1739769300 | 0.044 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 44782 |
| 1739510100 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 2289 |
| 1739423700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 42999 |
| 1739337300 | 0.046 | -0.001 | -2.13 | 0.05 | 0.05 | 0.046 | 113804 |
| 1739250900 | 0.047 | -0.005 | -9.62 | 0.052 | 0.052 | 0.046 | 368703 |
| 1739164500 | 0.052 | -0.0015 | -2.80 | 0.055 | 0.055 | 0.0509999 | 218845 |
| 1738905300 | 0.0535 | -0.0005 | -0.93 | 0.053 | 0.056 | 0.053 | 285523 |
| 1738818900 | 0.054 | 0.007 | 14.89 | 0.05 | 0.054 | 0.049 | 155715 |
| 1738732500 | 0.047 | -0.001 | -2.08 | 0.0509999 | 0.055 | 0.044 | 874444 |
| 1738646100 | 0.048 | 0.0050001 | 11.63 | 0.044 | 0.048 | 0.044 | 631477 |
| 1738559700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 218812 |
| 1738300500 | 0.0429999 | 0.0029999 | 7.50 | 0.045 | 0.045 | 0.0429999 | 348995 |
| 1738214100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 262456 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 446562 |
| 1738041300 | 0.04 | 0.004 | 11.11 | 0.037 | 0.04 | 0.037 | 557320 |
| 1737695700 | 0.036 | 0.002 | 5.88 | 0.04 | 0.04 | 0.034 | 293053 |
| 1737609300 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 121475 |
| 1737522900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 45578 |
| 1737436500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 64804 |
| 1737350100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 40659 |
| 1737090900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 15000 |
| 1737004500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.035 | 0.033 | 175142 |
| 1736918100 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 583864 |
| 1736831700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 118879 |
| 1736745300 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 34779 |
| 1736486100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 212000 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 78537 |
| 1736313300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 137130 |
| 1736226900 | 0.03 | -0.003 | -9.09 | 0.032 | 0.032 | 0.03 | 35833 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 198176 |
| 1735881300 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 426290 |
| 1735794900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 57500 |
| 1735617660 | 0.029 | 0.0015 | 5.45 | 0.028 | 0.029 | 0.028 | 285266 |
| 1735535700 | 0.0275 | -0.0035 | -11.29 | 0.03 | 0.03 | 0.026 | 828923 |
| 1735276500 | 0.031 | -0.003 | -8.82 | 0.034 | 0.035 | 0.031 | 290361 |
| 1735014060 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 15120 |
| 1734930900 | 0.032 | -0.005 | -13.51 | 0.035 | 0.035 | 0.032 | 431951 |
| 1734671700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 15227 |
| 1734585300 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 211081 |
| 1734498900 | 0.038 | -0.003 | -7.32 | 0.04 | 0.04 | 0.038 | 553682 |
| 1734412500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 231465 |
| 1734326100 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 89574 |
| 1734066900 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 10000 |
| 1733980500 | 0.039 | 0 | 0.00 | 0.041 | 0.042 | 0.039 | 703000 |
| 1733894100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 34513 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 108282 |
| 1733721300 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.039 | 285477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
