Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Manganese Inc | EMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.25% | 0.079 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.079 | 0.08 | 0.079 | 0.08 |
EMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.089 | 0.079 | 0.082066 | 356,156 | -0.008 | -9.20% |
| 1 Month | 0.088 | 0.097 | 0.079 | 0.087106 | 305,361 | -0.009 | -10.23% |
| 3 Months | 0.087 | 0.115 | 0.075 | 0.0867 | 436,712 | -0.008 | -9.20% |
| 6 Months | 0.115 | 0.22 | 0.072 | 0.105073 | 746,870 | -0.036 | -31.30% |
| 1 Year | 0.225 | 0.255 | 0.072 | 0.122603 | 476,317 | -0.146 | -64.89% |
| 3 Years | 0.60 | 0.84 | 0.072 | 0.367693 | 538,877 | -0.521 | -86.83% |
| 5 Years | 0.21 | 0.965 | 0.059 | 0.406365 | 779,656 | -0.131 | -62.38% |
EMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.079 | 256,751 |
| May 02 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.079 | 333,709 |
| May 01 2024 | 0.081 | 0.00 | 0.00% | 0.083 | 0.083 | 0.081 | 34,653 |
| Apr 30 2024 | 0.081 | -0.003 | -3.57% | 0.085 | 0.085 | 0.08 | 902,327 |
| Apr 29 2024 | 0.084 | -0.003 | -3.45% | 0.089 | 0.089 | 0.084 | 469,012 |
| Apr 26 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 18,630 |
| Apr 24 2024 | 0.087 | 0.00 | 0.00% | 0.088 | 0.088 | 0.087 | 88,167 |
| Apr 23 2024 | 0.087 | -0.001 | -1.14% | 0.09 | 0.09 | 0.087 | 47,300 |
| Apr 22 2024 | 0.088 | -0.002 | -2.22% | 0.09 | 0.09 | 0.088 | 464,000 |
| Apr 19 2024 | 0.09 | -0.003 | -3.23% | 0.093 | 0.093 | 0.09 | 140,116 |
| Apr 18 2024 | 0.093 | 0.002 | 2.20% | 0.093 | 0.097 | 0.09 | 365,107 |
| Apr 17 2024 | 0.091 | 0.005 | 5.81% | 0.085 | 0.091 | 0.085 | 30,989 |
| Apr 16 2024 | 0.086 | -0.007 | -7.53% | 0.091 | 0.093 | 0.086 | 780,467 |
| Apr 15 2024 | 0.093 | 0.003 | 3.33% | 0.09 | 0.094 | 0.09 | 212,389 |
| Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.093 | 0.09 | 71,041 |
| Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.093 | 0.093 | 0.088 | 1,082,029 |
| Apr 10 2024 | 0.09 | 0.005 | 5.88% | 0.086 | 0.09 | 0.086 | 314,326 |
| Apr 09 2024 | 0.085 | -0.002 | -2.30% | 0.087 | 0.087 | 0.084 | 302,687 |
| Apr 08 2024 | 0.087 | 0.001 | 1.16% | 0.087 | 0.089 | 0.087 | 137,447 |
| Apr 05 2024 | 0.086 | -0.003 | -3.37% | 0.087 | 0.087 | 0.086 | 75,065 |
| Apr 04 2024 | 0.089 | 0.002 | 2.30% | 0.088 | 0.09 | 0.087 | 98,188 |
