VBI Vaccines (PK) Quote - VBIVQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
VBI Vaccines Inc (PK) (VBIVQ) Share Price

VBI Vaccines Inc (PK) (VBIVQ)

0.0159

0.0024

(17.78%)

Closed October 09 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0159

Bid

0.0125

Ask

0.021

Volume

125,740

0.01 Day's Range 0.0211

0.00485 52 Week Range 0.0505

Market Cap

Previous Close

0.0135

Open

0.01

Last Trade

Last Trade Time

Financial Volume

US$ 1,787

VWAP

0.014214

Average Volume (3m)

412,798

Shares Outstanding

28,682,275

Dividend Yield

-

PE Ratio

-0.02

Earnings Per Share (EPS)

-3.27

Revenue

8.68M

Net Profit

-93.84M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.levon.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

VBI Vaccines Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker VBIVQ. The last closing price for VBI Vaccines (PK) was US$0.01. Over the last year, VBI Vaccines (PK) shares have traded in a share price range of US$ 0.00485 to US$ 0.0505.

VBI Vaccines (PK) currently has 28,682,275 shares outstanding. The market capitalization of VBI Vaccines (PK) is US$387,210.71 . VBI Vaccines (PK) has a price to earnings ratio (PE ratio) of -0.02.

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0011	-6.47058823529	0.017	0.0211	0.00485	438671	0.0114347	CS
4	-0.00135	-7.82608695652	0.01725	0.0305	0.00485	213619	0.01604494	CS
12	-0.0141	-47	0.03	0.0505	0.00485	412798	0.02344548	CS
26	-0.0141	-47	0.03	0.0505	0.00485	412798	0.02344548	CS
52	-0.0141	-47	0.03	0.0505	0.00485	412798	0.02344548	CS
156	-0.0141	-47	0.03	0.0505	0.00485	412798	0.02344548	CS
260	-0.0141	-47	0.03	0.0505	0.00485	412798	0.02344548	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTMIFGastem Inc (CE)	US$ 0.04 (3,999,900.00%)	1.69k
HENCHero Technologies Inc (CE)	US$ 0.0002 (19,900.00%)	2k
BORKBourque Industries Inc (CE)	US$ 0.0001 (9,900.00%)	203.26k
REDFYRediff com India Limited (CE)	US$ 0.0001 (9,900.00%)	51.87k
GENNGenesis Healthcare Inc (CE)	US$ 0.0001 (9,900.00%)	7.16k
DMKPQDMK Pharmaceuticals Corporation (CE)	US$ 0.000001 (-99.90%)	25.21k
GLBRGlobal Brokerage Inc (CE)	US$ 0.0001 (-99.80%)	500
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	US$ 0.015 (-99.79%)	100
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	1.58k
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.00%)	281.82k
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	714.66M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (0.00%)	372.1M
RDARRaadr Inc (PK)	US$ 0.00055 (10.00%)	264.98M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	225.52M
GTLLGlobal Technologies Ltd (PK)	US$ 0.0002 (0.00%)	170.46M

Smattchew

Smattchew 1 minute ago

Take a few minutes and reread the thread, you're accusing me of saying something I have not.

LOVELWLG

LOVELWLG 1 minute ago

Another great trading day and week so far. Can't put a price on a CEO who is always increasing shareholder value. The last 2 years have been unbelievable. Thanks Dr Lebby and Marcelli. Keep up the good work.👏👏👏👍👍👍

manibiotech

manibiotech 2 minutes ago

I know , he probably had few meetings with designers for his new luxury yacht few years ago

gitreal

gitreal 2 minutes ago

More forward-looking lies. Will they ever issue a PR admitting they have no mining properties? Of course they won't.

JohnnyRotton

JohnnyRotton 2 minutes ago

He probably bought a boat, and a truck to pull it.

Just like getmoreshares will do.

linkvest

linkvest 3 minutes ago

Oh your going to have fun LOL... filings coming lol

manibiotech

manibiotech 3 minutes ago

Agree
It will have to go to a regular exchange to reach $5 .

The Night Stalker

The Night Stalker 3 minutes ago

7longyears

7longyears 3 minutes ago

I would have 20 shares, I am going to be rich.

Masta SkillZ

Masta SkillZ 4 minutes ago

I grabbed some at .002 a few days ago and .0014 today. Seems like a steal. What's a good market cap estimate now that convertibles are gone?

manibiotech

manibiotech 4 minutes ago

Lol
What’s going on is that people are not getting sucked into hyperboles from usual apologists and blind followers like you and have gotten reasonable and demanding accountability from executives just like any executive of any other public company who has used money from public , and expect

Smattchew

Smattchew 4 minutes ago

That person can think for themselves just the same as you.
To recap:
No difference between folks on this forum conversing about tinfoil hat theories or magic processes ten years in the making, and you folk who will be here forever if that's what it takes to confirm that the truth (whi

Adjustedtosteep

Adjustedtosteep 4 minutes ago

Yeah right...I think they are overstaffing this one. My 30 adjusters just got changed to 60, but the winds are decreasing. Down to 120 mph now and central pressure has grown from 917mb to 948mb so it is weakening.
Go MVNT. I'm ready to retire

luvthemtrainz

luvthemtrainz 4 minutes ago

linkvest

linkvest 5 minutes ago

Perfect... I have arrow heads to LOL... Once I was going to start selling but it became a full time job so I said forget it and will give it all to my son when I think he would appreciate it.

gitreal

gitreal 5 minutes ago

He raised $50 million? Where'd it go?

And how come MGX got suspended and lost ALL its value?

Momentum_Scalper

Momentum_Scalper 5 minutes ago

Good for you. I'm still stuck in New York lol

But yes, lots of other activities to keep me engaged and not staring at the computer screen. If I can help it!

JohnnyRotton

JohnnyRotton 5 minutes ago

What will this pps be if he raises 50 million

d0lphint0m

d0lphint0m 6 minutes ago

No. We will probably lose power tonight for a few days but should be okay. It's going right over us but alot of the vast geography it must cover before getting here will eliminate much of the energy.
This is my 10th hurricane in 30 years. Andrew in 92 in Homestead was by far the mother of al

Monk4444

Monk4444 6 minutes ago

JR
Could not find any of this verbiage.
"The average ASL at 18 months for the IPE group was slightly lower than the placebo group, but this difference did not reach significance.

On average, there was a slight increase in pTau181 in CSF after 18 months of IPE compared

Cabinmoney

Cabinmoney 6 minutes ago

Dow goes up, NXPL goes down. Sad.

norisknorewards

norisknorewards 6 minutes ago

you leave out a key detail that makes it seem like there is no end game, when in fact, there most certainly is.

its decision day.

also, yeah the rate of dilution to the rate of sp decline are significantly out of sync.

Huggy Bear

Huggy Bear 6 minutes ago

You are obviously an honest person who got taken by career criminals, including the promoters of this fraud.

I wish my efforts to help y'all see the light were not in vain but it's game over now, sorry for your losses.

I hope no one was fiscally crushed beyond recover

barnstormer

barnstormer 6 minutes ago

ATL, other similarities aside, the one common theme I notice about many of them is a desire to max out as many allowable posts each day as possible without little, if anything of value. That's why I don't bother to monitor the board daily. So many posts, so little content.
As an aside, sympat

VBI Vaccines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions