European Lithium Limited Historical Data - EURO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
European Lithium Limited (EURO)
European Lithium Limited (EURO) Historical

European Lithium Limited (EURO)

0.009

0.00

(0.00%)

Closed March 14 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.008	-47.0588235294	0.017	0.017	0.006	1396991	0.00841293	DE
12	0	0	0.009	0.03	0.006	863769	0.01566427	DE
26	0.003	50	0.006	0.03	0.003	786123	0.01388031	DE
52	-0.001	-10	0.01	0.03	0.003	638720	0.01166753	DE
156	-0.001	-10	0.01	0.03	0.003	638720	0.01166753	DE
260	0.001	12.5	0.008	0.03	0.003	619826	0.01165239	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.009	0	0.00	0.009	0.009	0.009	0
1741756500	0.009	0	0.00	0.009	0.009	0.009	0
1741670100	0.009	0	0.00	0.009	0.009	0.009	0
1741583700	0.009	0	0.00	0.009	0.009	0.009	0
1741324500	0.009	0	0.00	0.009	0.009	0.009	0
1741238100	0.009	0	0.00	0.009	0.009	0.009	0
1741151700	0.009	0.003	50.00	0.006	0.009	0.006	333483
1741065300	0.006	-0.004	-40.00	0.007	0.007	0.006	3826190
1740978900	0.01	-0.006	-37.50	0.011	0.011	0.01	300000
1740719700	0.016	0	0.00	0.016	0.016	0.016	0
1740633300	0.016	0	0.00	0.016	0.016	0.016	0
1740546900	0.016	0	0.00	0.016	0.016	0.016	0
1740460500	0.016	0	0.00	0.016	0.016	0.016	0
1740374100	0.016	0	0.00	0.016	0.016	0.016	0
1740114900	0.016	0	0.00	0.016	0.016	0.016	0
1740028500	0.016	0	0.00	0.016	0.016	0.016	0
1739942100	0.016	0	0.00	0.016	0.016	0.016	0
1739855700	0.016	0	0.00	0.016	0.016	0.016	0
1739769300	0.016	0	0.00	0.016	0.016	0.016	0
1739510100	0.016	0	0.00	0.016	0.016	0.016	0
1739423700	0.016	-0.001	-5.88	0.017	0.017	0.016	1128289
1739337300	0.017	-0.001	-5.56	0.018	0.018	0.017	184666
1739250900	0.018	-0.002	-10.00	0.018	0.019	0.017	834327
1739164500	0.02	0	0.00	0.02	0.02	0.02	100000
1738905300	0.02	0	0.00	0.02	0.02	0.02	1500000
1738818900	0.02	0	0.00	0.02	0.02	0.02	0
1738732500	0.02	0.002	11.11	0.02	0.02	0.02	91525
1738646100	0.018	0	0.00	0.018	0.018	0.018	0
1738559700	0.018	-0.002	-10.00	0.018	0.018	0.018	100000
1738300500	0.02	0	0.00	0.02	0.02	0.02	0
1738214100	0.02	0	0.00	0.02	0.02	0.02	0
1738127700	0.02	0.001	5.26	0.02	0.02	0.02	349450
1738041300	0.019	0	0.00	0.02	0.02	0.019	1282000
1737695700	0.019	-0.006	-24.00	0.02	0.02	0.018	525117
1737609300	0.025	0	0.00	0.025	0.025	0.025	0
1737522900	0.025	0.003	13.64	0.024	0.025	0.024	1300000
1737436500	0.022	-0.003	-12.00	0.026	0.026	0.022	1101999
1737350100	0.025	0.005	25.00	0.03	0.03	0.023	750000
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0.007	53.85	0.02	0.02	0.02	1200000
1736918100	0.013	0	0.00	0.013	0.013	0.013	0
1736831700	0.013	-0.002	-13.33	0.013	0.013	0.013	840000
1736745300	0.015	0	0.00	0.015	0.015	0.015	0
1736486100	0.015	0.005	50.00	0.013	0.015	0.013	1610107
1736399700	0.01	0.001	11.11	0.01	0.01	0.01	410005
1736313300	0.009	-0.001	-10.00	0.009	0.009	0.009	372000
1736290800	0.01	0	0.00	0.01	0.01	0.01	0
1736204400	0.01	0	0.00	0.01	0.01	0.01	0
1736118000	0.01	0	0.00	0.01	0.01	0.01	0
1735858800	0.01	0	0.00	0.01	0.01	0.01	0
1735772400	0.01	0	0.00	0.01	0.01	0.01	0
1735599600	0.01	0	0.00	0.01	0.01	0.01	0
1735513200	0.01	0	0.00	0.01	0.01	0.01	0
1735254000	0.01	0	0.00	0.01	0.01	0.01	0
1734994800	0.01	0	0.00	0.01	0.01	0.01	0
1734908400	0.01	0	0.00	0.01	0.01	0.01	0
1734649200	0.01	0	0.00	0.01	0.01	0.01	0
1734562800	0.01	0	0.00	0.01	0.01	0.01	0
1734476400	0.01	0	0.00	0.01	0.01	0.01	0
1734390000	0.01	0	0.00	0.01	0.01	0.01	0
1734303600	0.01	0	0.00	0.01	0.01	0.01	0

European Lithium

Global X US Cash Flow Ki...

Canoe Premium Yield Fund...

Life Settlement Assets

The Wonderfilm Media

First Trust Low Duration...

Roundhill Bitcoin Covere...

Ubs Ag London Branch Aut...

ProShares UltraPro Dow 30

Castillo Copper

Ci Bitcoin Fund Series P...

Mammoth Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions