European Lithium Limited Historical Data - EURO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Australia
ASX
European Lithium Limited (EURO)
European Lithium Limited (EURO) Historical

European Lithium Limited (EURO)

0.014

0.00

(0.00%)

Closed April 26 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.014	0.014	0.014	30000	0.014	DE
12	-0.006	-30	0.02	0.02	0.006	731494	0.01232726	DE
26	0.011	366.666666667	0.003	0.03	0.003	718192	0.01463721	DE
52	0.004	40	0.01	0.03	0.003	628041	0.01166948	DE
156	0.004	40	0.01	0.03	0.003	628041	0.01166948	DE
260	0.006	75	0.008	0.03	0.003	609829	0.01165435	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745475300	0.014	0	0.00	0.014	0.014	0.014	0
1745388900	0.014	0	0.00	0.014	0.014	0.014	0
1745302500	0.014	0	0.00	0.014	0.014	0.014	0
1744870500	0.014	0	0.00	0.014	0.014	0.014	0
1744784100	0.014	0	0.00	0.014	0.014	0.014	0
1744697700	0.014	0.005	55.56	0.014	0.014	0.014	30000
1744607700	0.009	0	0.00	0.009	0.009	0.009	0
1744348500	0.009	0	0.00	0.009	0.009	0.009	0
1744262100	0.009	0	0.00	0.009	0.009	0.009	0
1744175700	0.009	0	0.00	0.009	0.009	0.009	0
1744089300	0.009	0	0.00	0.009	0.009	0.009	0
1744002900	0.009	0	0.00	0.009	0.009	0.009	0
1743743700	0.009	0	0.00	0.009	0.009	0.009	0
1743657300	0.009	0	0.00	0.009	0.009	0.009	0
1743570900	0.009	0	0.00	0.009	0.009	0.009	0
1743484500	0.009	0	0.00	0.009	0.009	0.009	0
1743398100	0.009	0	0.00	0.009	0.009	0.009	0
1743138900	0.009	0	0.00	0.009	0.009	0.009	0
1743052500	0.009	0	0.00	0.009	0.009	0.009	0
1742966100	0.009	0	0.00	0.009	0.009	0.009	0
1742879700	0.009	0	0.00	0.009	0.009	0.009	0
1742793300	0.009	0	0.00	0.009	0.009	0.009	0
1742534100	0.009	0	0.00	0.009	0.009	0.009	0
1742447700	0.009	0	0.00	0.009	0.009	0.009	0
1742361300	0.009	0	0.00	0.009	0.009	0.009	0
1742274900	0.009	0	0.00	0.009	0.009	0.009	0
1742188500	0.009	0	0.00	0.009	0.009	0.009	0
1741929300	0.009	0	0.00	0.009	0.009	0.009	0
1741842900	0.009	0	0.00	0.009	0.009	0.009	0
1741756500	0.009	0	0.00	0.009	0.009	0.009	0
1741670100	0.009	0	0.00	0.009	0.009	0.009	0
1741583700	0.009	0	0.00	0.009	0.009	0.009	0
1741324500	0.009	0	0.00	0.009	0.009	0.009	0
1741238100	0.009	0	0.00	0.009	0.009	0.009	0
1741151700	0.009	0.003	50.00	0.006	0.009	0.006	333483
1741065300	0.006	-0.004	-40.00	0.007	0.007	0.006	3826190
1740978900	0.01	-0.006	-37.50	0.011	0.011	0.01	300000
1740719700	0.016	0	0.00	0.016	0.016	0.016	0
1740633300	0.016	0	0.00	0.016	0.016	0.016	0
1740546900	0.016	0	0.00	0.016	0.016	0.016	0
1740460500	0.016	0	0.00	0.016	0.016	0.016	0
1740374100	0.016	0	0.00	0.016	0.016	0.016	0
1740114900	0.016	0	0.00	0.016	0.016	0.016	0
1740028500	0.016	0	0.00	0.016	0.016	0.016	0
1739942100	0.016	0	0.00	0.016	0.016	0.016	0
1739855700	0.016	0	0.00	0.016	0.016	0.016	0
1739769300	0.016	0	0.00	0.016	0.016	0.016	0
1739510100	0.016	0	0.00	0.016	0.016	0.016	0
1739423700	0.016	-0.001	-5.88	0.017	0.017	0.016	1128289
1739337300	0.017	-0.001	-5.56	0.018	0.018	0.017	184666
1739250900	0.018	-0.002	-10.00	0.018	0.019	0.017	834327
1739164500	0.02	0	0.00	0.02	0.02	0.02	100000
1738905300	0.02	0	0.00	0.02	0.02	0.02	1500000
1738818900	0.02	0	0.00	0.02	0.02	0.02	0
1738732500	0.02	0.002	11.11	0.02	0.02	0.02	91525
1738646100	0.018	0	0.00	0.018	0.018	0.018	0
1738559700	0.018	-0.002	-10.00	0.018	0.018	0.018	100000
1738300500	0.02	0	0.00	0.02	0.02	0.02	0
1738214100	0.02	0	0.00	0.02	0.02	0.02	0
1738127700	0.02	0.001	5.26	0.02	0.02	0.02	349450
1738041300	0.019	0	0.00	0.02	0.02	0.019	1282000
1737695700	0.019	-0.006	-24.00	0.02	0.02	0.018	525117

European Lithium

INTESA SANPAOLO

iShares 1 to 10 Year Lad...

Metallis Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions