We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.60098522167 | 8.12 | 8.97 | 4.21 | 15002968 | 8.59182198 | DE |
| 4 | 1.05 | 15.1296829971 | 6.94 | 8.97 | 4.21 | 12816593 | 7.4283642 | DE |
| 12 | 2.39 | 42.6785714286 | 5.6 | 8.97 | 3.61 | 9066550 | 6.83005123 | DE |
| 26 | 2.75 | 52.4809160305 | 5.24 | 8.97 | 3 | 7541592 | 6.06872988 | DE |
| 52 | 4.12 | 106.45994832 | 3.87 | 8.97 | 2.5 | 8203891 | 4.98363173 | DE |
| 156 | 3.99 | 99.75 | 4 | 8.97 | 1.5 | 9890578 | 3.59359869 | DE |
| 260 | 2.84 | 55.145631068 | 5.15 | 8.97 | 1.5 | 9449340 | 4.06883336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 7.99 | 0.09 | 1.14 | 7.95 | 8.1199999 | 7.91 | 16949148 |
| 1745388900 | 7.9 | -1.03 | -11.53 | 8.45 | 8.48 | 7.9 | 27542536 |
| 1745302500 | 8.93 | 0.46 | 5.43 | 8.52 | 8.97 | 4.21 | 15562738 |
| 1744870500 | 8.47 | 0.11 | 1.32 | 8.51 | 8.61 | 8.38 | 14211752 |
| 1744784100 | 8.36 | 0.11 | 1.33 | 8.1199999 | 8.56 | 8.095 | 15234415 |
| 1744697700 | 8.25 | 0.36 | 4.56 | 7.88 | 8.28 | 7.73 | 16811196 |
| 1744611300 | 7.89 | 0.24 | 3.14 | 7.74 | 7.95 | 7.73 | 16983640 |
| 1744352100 | 7.65 | 0.54 | 7.59 | 7.22 | 7.66 | 7.2 | 13642920 |
| 1744265700 | 7.11 | 0.52 | 7.89 | 7.01 | 7.14 | 6.63 | 10967520 |
| 1744179300 | 6.59 | -0.14 | -2.08 | 6.62 | 6.73 | 6.55 | 12800313 |
| 1744092900 | 6.73 | 0.31 | 4.83 | 6.44 | 6.76 | 6.42 | 12316338 |
| 1744006500 | 6.42 | -0.54 | -7.76 | 6.3 | 6.5599999 | 6.23 | 18717133 |
| 1743743700 | 6.96 | -0.11 | -1.56 | 7.01 | 7.1 | 6.94 | 12736625 |
| 1743657300 | 7.07 | -0.07 | -0.98 | 7.08 | 7.23 | 7.02 | 10269721 |
| 1743570900 | 7.14 | -0.14 | -1.92 | 7.22 | 7.24 | 7.11 | 8178144 |
| 1743484500 | 7.28 | 0.17 | 2.39 | 7.33 | 7.38 | 7.22 | 11079938 |
| 1743398100 | 7.11 | -0.09 | -1.25 | 7.17 | 7.175 | 7.03 | 8971044 |
| 1743138900 | 7.2 | 0.24 | 3.45 | 7.1 | 7.24 | 7.09 | 12004430 |
| 1743052500 | 6.96 | 0.07 | 1.02 | 6.96 | 7.02 | 6.92 | 11282691 |
| 1742966100 | 6.89 | 0.02 | 0.29 | 6.94 | 6.99 | 6.88 | 9008088 |
| 1742879700 | 6.87 | 0 | 0.00 | 6.81 | 6.935 | 6.81 | 6155245 |
| 1742793300 | 6.87 | 0.01 | 0.22 | 6.85 | 6.96 | 6.82 | 5637943 |
| 1742534100 | 6.855 | -0.01 | -0.15 | 6.84 | 7 | 3.61 | 21535879 |
| 1742447700 | 6.865 | 0.2 | 2.92 | 6.78 | 6.9 | 6.76 | 9799650 |
| 1742361300 | 6.67 | -0.1 | -1.48 | 6.77 | 6.81 | 6.66 | 7041978 |
| 1742274900 | 6.77 | 0.01 | 0.15 | 6.8 | 6.81 | 6.64 | 7077369 |
| 1742188500 | 6.76 | -0.02 | -0.29 | 6.61 | 6.83 | 6.6 | 5754065 |
| 1741929300 | 6.78 | 0.3 | 4.63 | 6.62 | 6.83 | 6.57 | 8467097 |
| 1741842900 | 6.48 | 0.3 | 4.85 | 6.35 | 6.49 | 6.3 | 7402818 |
| 1741756500 | 6.18 | 0.01 | 0.16 | 6.33 | 6.345 | 6.17 | 9299016 |
| 1741670100 | 6.17 | -0.16 | -2.53 | 6.23 | 6.2699999 | 6.0199999 | 9792296 |
| 1741583700 | 6.33 | 0.09 | 1.44 | 6.3 | 6.35 | 6.19 | 6911735 |
| 1741324500 | 6.24 | -0.29 | -4.44 | 6.42 | 6.48 | 6.24 | 5647659 |
| 1741238100 | 6.53 | 0.2 | 3.16 | 6.39 | 6.54 | 6.36 | 6781123 |
| 1741151700 | 6.33 | 0.07 | 1.12 | 6.25 | 6.34 | 6.18 | 6946616 |
| 1741065300 | 6.26 | 0.15 | 2.45 | 6.13 | 6.26 | 4 | 7587245 |
| 1740978900 | 6.11 | 0.03 | 0.49 | 6.21 | 6.22 | 6.09 | 5975508 |
| 1740719700 | 6.08 | -0.23 | -3.57 | 6.19 | 6.22 | 6.03 | 11089025 |
| 1740633300 | 6.305 | 0.14 | 2.19 | 6.24 | 6.36 | 6.24 | 6239041 |
| 1740546900 | 6.17 | -0.13 | -1.99 | 6.2699999 | 6.29 | 6.11 | 5789614 |
| 1740460500 | 6.295 | 0.11 | 1.70 | 6.23 | 6.37 | 6.21 | 7790337 |
| 1740374100 | 6.19 | -0.15 | -2.37 | 6.26 | 6.28 | 6.17 | 5491497 |
| 1740114900 | 6.34 | -0.03 | -0.47 | 6.35 | 6.75 | 3.71 | 8291280 |
| 1740028500 | 6.37 | 0.12 | 1.92 | 6.3 | 6.43 | 6.26 | 10248152 |
| 1739942100 | 6.25 | 0.13 | 2.12 | 6.23 | 6.33 | 6.22 | 8601966 |
| 1739855700 | 6.12 | -0.06 | -0.97 | 6.23 | 6.28 | 6.11 | 5472665 |
| 1739769300 | 6.18 | -0.14 | -2.22 | 6.14 | 6.1849999 | 6.03 | 7149104 |
| 1739510100 | 6.32 | 0.09 | 1.44 | 6.3 | 6.4 | 6.26 | 7414322 |
| 1739423700 | 6.23 | -0.05 | -0.80 | 6.1 | 6.3 | 6.07 | 7854366 |
| 1739337300 | 6.28 | 0.02 | 0.32 | 6.25 | 6.37 | 6.24 | 9865230 |
| 1739250900 | 6.26 | 0.34 | 5.65 | 6.0199999 | 6.34 | 6.015 | 10547413 |
| 1739164500 | 5.925 | 0.01 | 0.25 | 5.89 | 5.985 | 5.87 | 3387666 |
| 1738905300 | 5.91 | -0.03 | -0.51 | 5.92 | 5.95 | 5.87 | 4006782 |
| 1738818900 | 5.94 | 0.03 | 0.51 | 5.92 | 6.0199999 | 5.89 | 6115899 |
| 1738732500 | 5.91 | 0.15 | 2.60 | 5.8 | 5.91 | 5.75 | 5350469 |
| 1738646100 | 5.76 | 0.11 | 1.95 | 5.79 | 5.8 | 5.68 | 4967641 |
| 1738559700 | 5.65 | -0.05 | -0.88 | 5.61 | 5.73 | 5.6 | 4200430 |
| 1738300500 | 5.7 | 0.06 | 1.06 | 5.75 | 5.7699999 | 5.69 | 6143740 |
| 1738214100 | 5.64 | -0.01 | -0.18 | 5.65 | 5.73 | 5.63 | 3396770 |
| 1738127700 | 5.65 | 0.11 | 1.99 | 5.6 | 5.66 | 5.5599999 | 4184547 |
| 1738041300 | 5.54 | -0.01 | -0.18 | 5.5199999 | 5.62 | 5.51 | 5574093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
