We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 16 | 0.125 | 0.15 | 0.11 | 937244 | 0.13250093 | DE |
| 4 | 0.01 | 7.40740740741 | 0.135 | 0.18 | 0.11 | 1612210 | 0.14891704 | DE |
| 12 | 0.056 | 62.9213483146 | 0.089 | 0.18 | 0.08 | 1228359 | 0.13065982 | DE |
| 26 | 0.059 | 68.6046511628 | 0.086 | 0.18 | 0.062 | 972218 | 0.11500235 | DE |
| 52 | 0.109 | 302.777777778 | 0.036 | 0.18 | 0.025 | 847793 | 0.09748729 | DE |
| 156 | -0.025 | -14.7058823529 | 0.17 | 0.22 | 0.025 | 397196 | 0.09763995 | DE |
| 260 | -0.075 | -34.0909090909 | 0.22 | 0.22 | 0.025 | 395398 | 0.10012934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.135 | 1906542 |
| 1741238100 | 0.145 | 0.015 | 11.54 | 0.125 | 0.145 | 0.125 | 1099013 |
| 1741151700 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 369315 |
| 1741065300 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.11 | 774125 |
| 1740978900 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.125 | 537227 |
| 1740719700 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 687268 |
| 1740633300 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 949263 |
| 1740546900 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 851451 |
| 1740460500 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 311369 |
| 1740374100 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 357170 |
| 1740114900 | 0.16 | 0.015 | 10.34 | 0.145 | 0.16 | 0.145 | 1036553 |
| 1740028500 | 0.145 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 2154249 |
| 1739942100 | 0.145 | -0.025 | -14.71 | 0.175 | 0.175 | 0.145 | 3444352 |
| 1739855700 | 0.17 | 0.005 | 3.03 | 0.165 | 0.18 | 0.16 | 1972887 |
| 1739769300 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 978619 |
| 1739510100 | 0.175 | 0.02 | 12.90 | 0.16 | 0.18 | 0.155 | 3735016 |
| 1739423700 | 0.155 | 0.015 | 10.71 | 0.14 | 0.16 | 0.14 | 4338330 |
| 1739337300 | 0.14 | -0.005 | -3.45 | 0.145 | 0.15 | 0.135 | 2215073 |
| 1739250900 | 0.145 | 0.015 | 11.54 | 0.135 | 0.15 | 0.13 | 3683105 |
| 1739164500 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 843282 |
| 1738905300 | 0.135 | 0.01 | 8.00 | 0.13 | 0.1375 | 0.12 | 670223 |
| 1738818900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 541774 |
| 1738732500 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 444632 |
| 1738646100 | 0.125 | 0.02 | 19.05 | 0.115 | 0.13 | 0.11 | 937325 |
| 1738559700 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.1 | 1327938 |
| 1738300500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.14 | 0.12 | 1016725 |
| 1738214100 | 0.115 | 0.005 | 4.55 | 0.1125 | 0.12 | 0.11 | 436415 |
| 1738127700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 1157990 |
| 1738041300 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.11 | 1780443 |
| 1737695700 | 0.13 | -0.0025 | -1.89 | 0.13 | 0.1325 | 0.13 | 436875 |
| 1737609300 | 0.1325 | -0.0075 | -5.36 | 0.14 | 0.16 | 0.1325 | 3457907 |
| 1737522900 | 0.14 | 0.015 | 12.00 | 0.125 | 0.145 | 0.125 | 933649 |
| 1737436500 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.125 | 363155 |
| 1737350100 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 145114 |
| 1737090900 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 1073647 |
| 1737004500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.1325 | 1072442 |
| 1736918100 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.12 | 1718288 |
| 1736831700 | 0.135 | 0.015 | 12.50 | 0.125 | 0.15 | 0.12 | 2622469 |
| 1736745300 | 0.12 | 0.0075 | 6.67 | 0.11 | 0.125 | 0.11 | 1048070 |
| 1736486100 | 0.1125 | 0.0075 | 7.14 | 0.1075 | 0.115 | 0.1075 | 993127 |
| 1736399700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 647671 |
| 1736313300 | 0.105 | 0.009 | 9.38 | 0.099 | 0.11 | 0.098 | 2073251 |
| 1736226900 | 0.096 | 0.007 | 7.87 | 0.091 | 0.1 | 0.09 | 1824849 |
| 1736140500 | 0.089 | -0.003 | -3.26 | 0.093 | 0.093 | 0.089 | 604717 |
| 1735881300 | 0.092 | 0.0050001 | 5.75 | 0.0869999 | 0.092 | 0.0869999 | 442877 |
| 1735794900 | 0.0869999 | 0.0029999 | 3.57 | 0.085 | 0.0869999 | 0.084 | 560470 |
| 1735617660 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.084 | 4698 |
| 1735535700 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.081 | 152866 |
| 1735273260 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735014060 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 10000 |
| 1734930900 | 0.081 | -0.001 | -1.22 | 0.084 | 0.084 | 0.081 | 236169 |
| 1734671700 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.082 | 113697 |
| 1734585300 | 0.084 | -0.005 | -5.62 | 0.089 | 0.091 | 0.081 | 1418240 |
| 1734498900 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 6160 |
| 1734412500 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.088 | 3604695 |
| 1734326100 | 0.091 | 0.002 | 2.25 | 0.089 | 0.094 | 0.089 | 1436986 |
| 1734066900 | 0.089 | -0.001 | -1.11 | 0.0869999 | 0.089 | 0.0869999 | 151618 |
| 1733980500 | 0.09 | -0.001 | -1.10 | 0.092 | 0.092 | 0.0869999 | 406232 |
| 1733894100 | 0.091 | 0.002 | 2.25 | 0.092 | 0.094 | 0.089 | 618906 |
| 1733807700 | 0.089 | -0.001 | -1.11 | 0.088 | 0.091 | 0.0859999 | 664111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
