Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 5.47945205479 | 0.073 | 0.083 | 0.062 | 240188 | 0.06710394 | DE |
| 4 | -0.007 | -8.33333333333 | 0.084 | 0.089 | 0.062 | 248213 | 0.07420794 | DE |
| 12 | -0.009 | -10.4651162791 | 0.086 | 0.13 | 0.062 | 691936 | 0.09404162 | DE |
| 26 | 0.022 | 40 | 0.055 | 0.13 | 0.03 | 895212 | 0.08141047 | DE |
| 52 | 0.027 | 54 | 0.05 | 0.13 | 0.025 | 589854 | 0.07821601 | DE |
| 156 | -0.143 | -65 | 0.22 | 0.22 | 0.025 | 306197 | 0.08934541 | DE |
| 260 | -0.143 | -65 | 0.22 | 0.22 | 0.025 | 306197 | 0.08934541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.068 | 0.006 | 9.68 | 0.065 | 0.068 | 0.065 | 81207 |
| 1732770900 | 0.062 | -0.006 | -8.82 | 0.068 | 0.068 | 0.062 | 311675 |
| 1732684500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732598100 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 63289 |
| 1732511700 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 504579 |
| 1732252500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732166100 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.072 | 236423 |
| 1732079700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 130599 |
| 1731993300 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.074 | 411968 |
| 1731906900 | 0.073 | 0 | 0.00 | 0.072 | 0.073 | 0.072 | 21417 |
| 1731647700 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 7269 |
| 1731561300 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.072 | 137635 |
| 1731474900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.076 | 0.07 | 165973 |
| 1731388500 | 0.07 | -0.011 | -13.58 | 0.08 | 0.08 | 0.07 | 636035 |
| 1731302100 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.08 | 201691 |
| 1731042900 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 33200 |
| 1730956500 | 0.076 | -0.005 | -6.17 | 0.089 | 0.089 | 0.076 | 639827 |
| 1730870100 | 0.081 | -0.005 | -5.81 | 0.0859999 | 0.0859999 | 0.081 | 523689 |
| 1730783700 | 0.0859999 | 0.0029999 | 3.61 | 0.085 | 0.0859999 | 0.085 | 119359 |
| 1730697300 | 0.083 | -0.002 | -2.35 | 0.084 | 0.084 | 0.083 | 242000 |
| 1730438100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730351700 | 0.085 | 0.002 | 2.41 | 0.0869999 | 0.0869999 | 0.084 | 372647 |
| 1730265300 | 0.083 | -0.004 | -4.60 | 0.092 | 0.092 | 0.083 | 348159 |
| 1730178900 | 0.0869999 | 0.0049999 | 6.10 | 0.0869999 | 0.0869999 | 0.0859999 | 521250 |
| 1730092500 | 0.082 | -0.007 | -7.87 | 0.088 | 0.088 | 0.08 | 1553697 |
| 1729833300 | 0.089 | -0.003 | -3.26 | 0.095 | 0.096 | 0.0869999 | 720041 |
| 1729746900 | 0.092 | -0.005 | -5.15 | 0.097 | 0.098 | 0.092 | 1570746 |
| 1729660500 | 0.097 | 0.015 | 18.29 | 0.0869999 | 0.1 | 0.0859999 | 993028 |
| 1729574100 | 0.082 | -0.008 | -8.89 | 0.0859999 | 0.0859999 | 0.081 | 1414069 |
| 1729487700 | 0.09 | 0.001 | 1.12 | 0.089 | 0.091 | 0.089 | 1108419 |
| 1729228500 | 0.089 | 0.004 | 4.71 | 0.0859999 | 0.089 | 0.0859999 | 123028 |
| 1729142100 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 56000 |
| 1729055700 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 335000 |
| 1728969300 | 0.0859999 | -0.007 | -7.53 | 0.093 | 0.093 | 0.0859999 | 785069 |
| 1728882900 | 0.093 | -0.002 | -2.11 | 0.096 | 0.096 | 0.092 | 206900 |
| 1728623700 | 0.095 | 0.004 | 4.40 | 0.091 | 0.096 | 0.091 | 335256 |
| 1728537300 | 0.091 | -0.007 | -7.14 | 0.097 | 0.097 | 0.09 | 962415 |
| 1728450900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.095 | 61512 |
| 1728364500 | 0.098 | 0.001 | 1.03 | 0.105 | 0.105 | 0.098 | 978720 |
| 1728278100 | 0.097 | -0.001 | -1.02 | 0.099 | 0.1 | 0.093 | 610829 |
| 1728022500 | 0.098 | 0.005 | 5.38 | 0.093 | 0.1 | 0.0859999 | 1458279 |
| 1727936100 | 0.093 | -0.007 | -7.00 | 0.1 | 0.105 | 0.093 | 1769978 |
| 1727849700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 437473 |
| 1727763300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 297871 |
| 1727676900 | 0.115 | 0 | 0.00 | 0.12 | 0.13 | 0.115 | 2077503 |
| 1727417700 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.105 | 1154307 |
| 1727331300 | 0.125 | 0.032 | 34.41 | 0.096 | 0.13 | 0.092 | 3232406 |
| 1727244900 | 0.093 | 0.004 | 4.49 | 0.09 | 0.094 | 0.088 | 2778737 |
| 1727158500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1727072100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1726812900 | 0.089 | 0.001 | 1.14 | 0.089 | 0.09 | 0.084 | 307093 |
| 1726726500 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.085 | 431913 |
| 1726640100 | 0.09 | -0.002 | -2.17 | 0.093 | 0.093 | 0.09 | 573570 |
| 1726553700 | 0.092 | -0.001 | -1.08 | 0.094 | 0.094 | 0.091 | 354256 |
| 1726467300 | 0.093 | 0 | 0.00 | 0.095 | 0.095 | 0.092 | 336678 |
| 1726208100 | 0.093 | 0 | 0.00 | 0.095 | 0.097 | 0.093 | 1709943 |
| 1726121700 | 0.093 | 0.011 | 13.41 | 0.084 | 0.094 | 0.084 | 1482033 |
| 1726035300 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.082 | 1786128 |
| 1725948900 | 0.085 | 0.003 | 3.66 | 0.084 | 0.09 | 0.083 | 990074 |
| 1725862500 | 0.082 | -0.004 | -4.65 | 0.0859999 | 0.0859999 | 0.082 | 447825 |
| 1725603300 | 0.0859999 | 0.0049999 | 6.17 | 0.0859999 | 0.0859999 | 0.083 | 532054 |
| 1725516900 | 0.081 | -0.001 | -1.22 | 0.083 | 0.09 | 0.08 | 487100 |
| 1725430500 | 0.082 | 0.003 | 3.80 | 0.079 | 0.082 | 0.076 | 1322656 |
| 1725344100 | 0.079 | -0.016 | -16.84 | 0.093 | 0.095 | 0.079 | 2374128 |
| 1725257700 | 0.095 | 0.005 | 5.56 | 0.093 | 0.105 | 0.092 | 7455806 |
| 1724998500 | 0.09 | 0.008 | 9.76 | 0.085 | 0.091 | 0.084 | 2984885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
