Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | GGAB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -2.51% | 20.62 | 01:06:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.62 | 20.62 | 20.62 | 20.62 | 21.15 |
GGAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.62 | -0.53 | -2.51% | 20.62 | 20.62 | 20.62 | 130 |
| May 30 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| May 29 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| May 28 2024 | 21.15 | 0.07 | 0.33% | 21.15 | 21.15 | 21.15 | 283 |
| May 27 2024 | 21.08 | -0.03 | -0.14% | 21.08 | 21.08 | 21.08 | 185 |
| May 24 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 0 |
| May 23 2024 | 21.11 | 0.01 | 0.05% | 21.01 | 21.11 | 21.01 | 302 |
| May 22 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| May 21 2024 | 21.10 | -0.15 | -0.71% | 21.08 | 21.10 | 21.08 | 254 |
| May 20 2024 | 21.25 | -0.08 | -0.38% | 21.19 | 21.25 | 21.18 | 1,342 |
| May 17 2024 | 21.33 | 0.03 | 0.14% | 21.33 | 21.33 | 21.33 | 25 |
| May 16 2024 | 21.30 | 0.66 | 3.20% | 21.18 | 21.30 | 21.18 | 3,773 |
| May 15 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| May 14 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| May 13 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| May 10 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| May 09 2024 | 20.64 | -0.49 | -2.32% | 20.64 | 20.64 | 20.64 | 750 |
| May 08 2024 | 21.13 | 0.27 | 1.29% | 21.105 | 21.13 | 21.105 | 710 |
| May 07 2024 | 20.86 | 0.38 | 1.86% | 20.86 | 20.86 | 20.86 | 2 |
| May 06 2024 | 20.48 | 0.11 | 0.54% | 20.48 | 20.48 | 20.48 | 185 |
| May 02 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| May 01 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
