We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 69.34 | 0.33 | 0.48 | 69.5 | 69.5 | 68.82 | 22094 |
| 1738818900 | 69.01 | 0.01 | 0.01 | 68.83 | 69.3 | 68.61 | 28793 |
| 1738732500 | 69 | 0.1 | 0.15 | 68.97 | 69.35 | 68.81 | 28386 |
| 1738646100 | 68.9 | 0.41 | 0.60 | 68.62 | 69.28 | 68.62 | 30293 |
| 1738559700 | 68.49 | -1.26 | -1.81 | 70 | 70 | 67 | 45518 |
| 1738300500 | 69.75 | 1.04 | 1.51 | 69.72 | 70.15 | 69.68 | 30044 |
| 1738214100 | 68.71 | 0.22 | 0.32 | 68.49 | 69.14 | 68.33 | 49342 |
| 1738127700 | 68.49 | 1.23 | 1.83 | 67.99 | 68.51 | 67.61 | 39291 |
| 1738041300 | 67.26 | -0.86 | -1.26 | 67.95 | 67.95 | 67.01 | 29214 |
| 1737695700 | 68.12 | -0.03 | -0.04 | 68.15 | 68.94 | 67.85 | 17300 |
| 1737609300 | 68.15 | 0.16 | 0.24 | 68.7 | 69 | 67.89 | 23258 |
| 1737522900 | 67.99 | -0.28 | -0.40 | 68.29 | 68.29 | 67.81 | 12605 |
| 1737436500 | 68.265 | -0.1 | -0.14 | 68.5 | 68.66 | 67.9 | 22611 |
| 1737350100 | 68.36 | 0.74 | 1.09 | 67.7 | 68.53 | 67.7 | 35850 |
| 1737090900 | 67.62 | 0.06 | 0.09 | 67.45 | 67.72 | 67.3 | 20186 |
| 1737004500 | 67.56 | 0.86 | 1.29 | 67.019999 | 67.71 | 67.019999 | 18834 |
| 1736918100 | 66.7 | 0.03 | 0.04 | 66.95 | 67.09 | 66.7 | 21948 |
| 1736831700 | 66.67 | -0.13 | -0.19 | 66.37 | 66.81 | 66.17 | 25303 |
| 1736745300 | 66.8 | -0.52 | -0.77 | 67.019999 | 67.099999 | 66.575 | 17116 |
| 1736486100 | 67.32 | -0.29 | -0.43 | 68 | 68 | 67.3 | 38860 |
| 1736399700 | 67.61 | 0.14 | 0.21 | 67.74 | 67.87 | 67.48 | 24029 |
| 1736313300 | 67.47 | -0.26 | -0.38 | 67.37 | 68.2 | 67.37 | 56810 |
| 1736226900 | 67.73 | -0.52 | -0.76 | 68.18 | 68.38 | 67.68 | 14821 |
| 1736140500 | 68.25 | 0.31 | 0.46 | 68.1 | 68.38 | 68 | 11335 |
| 1735881300 | 67.94 | 0.21 | 0.31 | 68.73 | 68.73 | 67.74 | 57706 |
| 1735794900 | 67.73 | -0.07 | -0.10 | 68.15 | 68.89 | 67.59 | 40460 |
| 1735617660 | 67.8 | -0.41 | -0.60 | 67.8 | 68.19 | 67.8 | 5217 |
| 1735535700 | 68.21 | -0.32 | -0.47 | 68.89 | 68.89 | 68.11 | 10467 |
| 1735276500 | 68.53 | -0.76 | -1.10 | 69.3 | 69.32 | 68.01 | 11152 |
| 1735014060 | 69.29 | 0.52 | 0.76 | 68.67 | 69.29 | 68.32 | 11945 |
| 1734930900 | 68.77 | 0.31 | 0.45 | 68.41 | 68.99 | 68.41 | 36288 |
| 1734671700 | 68.46 | -0.21 | -0.31 | 69 | 69 | 68.23 | 30416 |
| 1734585300 | 68.67 | -0.34 | -0.49 | 68.8 | 69.28 | 68.395 | 36473 |
| 1734498900 | 69.01 | 0.55 | 0.80 | 68.36 | 69.07 | 68.19 | 31132 |
| 1734412500 | 68.46 | -0.26 | -0.38 | 68.48 | 68.66 | 68.16 | 23537 |
| 1734326100 | 68.72 | -0.1 | -0.15 | 68.96 | 69 | 68.66 | 33143 |
| 1734066900 | 68.82 | -0.28 | -0.41 | 69.13 | 69.3 | 68.75 | 26436 |
| 1733980500 | 69.1 | 0.12 | 0.17 | 69.3 | 69.3 | 68.54 | 23899 |
| 1733894100 | 68.98 | -0.33 | -0.48 | 68.89 | 69.11 | 68.67 | 22466 |
| 1733807700 | 69.31 | 1.15 | 1.69 | 69.15 | 69.61 | 68.82 | 23319 |
| 1733721300 | 68.16 | 0.16 | 0.24 | 68.2 | 68.4 | 67.89 | 22307 |
| 1733462100 | 68 | 0.44 | 0.66 | 67.68 | 68.2 | 67.53 | 43956 |
| 1733375700 | 67.555 | -0.05 | -0.07 | 67.8 | 67.8 | 67.49 | 26115 |
| 1733289300 | 67.6 | 0.74 | 1.11 | 66.98 | 67.8 | 66.81 | 23592 |
| 1733202900 | 66.86 | 0.69 | 1.04 | 66.209999 | 66.989999 | 66.209999 | 40606 |
| 1733116500 | 66.17 | 0.3 | 0.46 | 65.92 | 66.34 | 65.92 | 23780 |
| 1732857300 | 65.87 | -0.29 | -0.44 | 66.14 | 66.14 | 65.319999 | 35369 |
| 1732770900 | 66.16 | 0.06 | 0.09 | 66.319999 | 66.36 | 65.89 | 16104 |
| 1732684500 | 66.099999 | -0.14 | -0.21 | 66.069999 | 66.68 | 66.069999 | 31772 |
| 1732598100 | 66.239999 | -0.06 | -0.09 | 66.849999 | 66.849999 | 66.22 | 31124 |
| 1732511700 | 66.3 | 0.23 | 0.35 | 66.31 | 66.519999 | 66.099999 | 27280 |
| 1732252500 | 66.069999 | -0.23 | -0.35 | 66.03 | 66.42 | 65.95 | 93479 |
| 1732166100 | 66.3 | -0.17 | -0.26 | 66.34 | 66.61 | 66.03 | 42352 |
| 1732079700 | 66.47 | -0.23 | -0.34 | 66.5 | 66.89 | 66.239999 | 29072 |
| 1731993300 | 66.7 | 0.12 | 0.18 | 66.65 | 66.84 | 66.42 | 29442 |
| 1731906900 | 66.58 | 0.16 | 0.24 | 66.319999 | 66.8 | 66.01 | 32602 |
| 1731647700 | 66.42 | -0.35 | -0.52 | 66.459999 | 66.94 | 66.319999 | 60471 |
| 1731561300 | 66.769999 | 0.2 | 0.30 | 66.56 | 66.8 | 66.349999 | 33567 |
| 1731474900 | 66.569999 | -0.72 | -1.07 | 66.8 | 66.8 | 65.75 | 51056 |
| 1731388500 | 67.29 | -0.08 | -0.12 | 67.55 | 67.85 | 67.09 | 298963 |
| 1731302100 | 67.37 | -0.48 | -0.71 | 67.98 | 67.98 | 67.25 | 17645 |
| 1731042900 | 67.85 | -0.11 | -0.16 | 68.48 | 68.7 | 67.85 | 39866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
