Imugene Limited Historical Data - IMU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Imugene Limited (IMU)
Imugene Limited (IMU) Historical

Imugene Limited (IMU)

0.0365

0.0005

(1.39%)

Closed March 04 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-3.94736842105	0.038	0.039	0.035	13760086	0.0367321	DE
4	0.0005	1.38888888889	0.036	0.0445	0.035	15834820	0.03880065	DE
12	-0.0025	-6.41025641026	0.039	0.047	0.035	13894693	0.03925429	DE
26	-0.0325	-47.1014492754	0.069	0.071	0.035	17498295	0.0445712	DE
52	-0.0835	-69.5833333333	0.12	0.125	0.035	18349634	0.05830649	DE
156	-0.2185	-85.6862745098	0.255	0.315	0.035	21866049	0.11293817	DE
260	0.0095	35.1851851852	0.027	0.625	0.016	20982470	0.16468303	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.036	-0.001	-2.70	0.038	0.038	0.035	27528389
1740719700	0.037	-0.001	-2.63	0.038	0.039	0.037	10298655
1740633300	0.038	0.002	5.56	0.037	0.038	0.0365	15238726
1740546900	0.036	0	0.00	0.037	0.038	0.036	24552391
1740460500	0.036	-0.002	-5.26	0.038	0.038	0.036	13914242
1740374100	0.038	0.001	2.70	0.038	0.038	0.037	4796415
1740114900	0.037	-0.001	-2.63	0.038	0.0385	0.037	9711966
1740028500	0.038	-0.0005	-1.30	0.039	0.04	0.038	10021433
1739942100	0.0385	-0.0025	-6.10	0.042	0.044	0.0385	25833258
1739855700	0.041	0.0005	1.23	0.041	0.0445	0.04	24918403
1739769300	0.0405	-0.0025	-5.81	0.042	0.0429999	0.0405	18511033
1739510100	0.0429999	0.0039999	10.26	0.041	0.044	0.0405	66284811
1739423700	0.039	0.002	5.41	0.037	0.039	0.037	13944218
1739337300	0.037	0.001	2.78	0.036	0.038	0.0354999	14087193
1739250900	0.036	-0.001	-2.70	0.036	0.0365	0.0354999	3946015
1739164500	0.037	0	0.00	0.036	0.037	0.036	7949483
1738905300	0.037	0.0015001	4.23	0.036	0.037	0.035	10149295
1738818900	0.0354999	0	0.00	0.035	0.036	0.035	5668116
1738732500	0.0354999	-0.001	-2.74	0.037	0.037	0.0354999	9099740
1738646100	0.0365	0.0005	1.39	0.037	0.037	0.036	7458618
1738559700	0.036	0	0.00	0.036	0.037	0.035	20312396
1738300500	0.036	-0.0015	-4.00	0.037	0.0375	0.036	15903187
1738214100	0.0375	-0.001	-2.60	0.038	0.0385	0.037	7753925
1738127700	0.0385	0	0.00	0.039	0.04	0.0375	10576762
1738041300	0.0385	-0.0005	-1.28	0.039	0.039	0.038	5241592
1737695700	0.039	0.0005	1.30	0.038	0.039	0.037	11806836
1737609300	0.0385	-0.0005	-1.28	0.039	0.039	0.038	14220163
1737522900	0.039	-0.001	-2.50	0.042	0.042	0.039	10375025
1737436500	0.04	0	0.00	0.041	0.041	0.04	2146272
1737350100	0.04	0	0.00	0.04	0.041	0.0395	6890800
1737090900	0.04	0.0005	1.27	0.04	0.041	0.0395	5726744
1737004500	0.0395	0	0.00	0.04	0.04	0.039	8063843
1736918100	0.0395	-0.0015	-3.66	0.041	0.042	0.039	9290535
1736831700	0.041	-0.001	-2.38	0.0429999	0.0429999	0.04	7110698
1736745300	0.042	-0.001	-2.33	0.042	0.0429999	0.042	5625078
1736486100	0.0429999	0	0.00	0.044	0.0445	0.0429999	8632280
1736399700	0.0429999	-0.002	-4.44	0.045	0.046	0.0429999	11895534
1736313300	0.045	0.0020001	4.65	0.0429999	0.047	0.042	24327009
1736226900	0.0429999	0	0.00	0.042	0.044	0.0415	20226376
1736140500	0.0429999	0.0039999	10.26	0.041	0.044	0.0405	50894759
1735881300	0.039	0.0015	4.00	0.04	0.0429999	0.0385	46151020
1735794900	0.0375	0.0005	1.35	0.038	0.042	0.037	41248422
1735617660	0.037	0.001	2.78	0.036	0.038	0.036	5177699
1735535700	0.036	0	0.00	0.037	0.037	0.036	4072232
1735276500	0.036	0	0.00	0.036	0.037	0.036	2803899
1735014060	0.036	-0.001	-2.70	0.037	0.037	0.036	5619437
1734930900	0.037	0	0.00	0.038	0.038	0.037	8941450
1734671700	0.037	0.001	2.78	0.036	0.037	0.036	13295359
1734585300	0.036	-0.002	-5.26	0.038	0.038	0.036	14469611
1734498900	0.038	0.001	2.70	0.037	0.039	0.037	8346749
1734412500	0.037	0	0.00	0.038	0.0385	0.037	6179996
1734326100	0.037	-0.002	-5.13	0.039	0.039	0.037	11416715
1734066900	0.039	-0.001	-2.50	0.04	0.041	0.039	7071023
1733980500	0.04	0	0.00	0.04	0.042	0.039	14279814
1733894100	0.04	0.002	5.26	0.038	0.041	0.038	20312321
1733807700	0.038	0.001	2.70	0.038	0.039	0.037	5432216
1733721300	0.037	-0.001	-2.63	0.039	0.039	0.037	9881013
1733462100	0.038	0	0.00	0.039	0.039	0.037	18460644
1733375700	0.038	-0.004	-9.52	0.041	0.041	0.038	27557168
1733289300	0.042	0.004	10.53	0.039	0.0434999	0.038	40813474

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions