We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.78571428571 | 0.056 | 0.061 | 0.0545 | 22762573 | 0.05690036 | DE |
| 4 | -0.014 | -20.2898550725 | 0.069 | 0.07 | 0.0545 | 20532102 | 0.05939381 | DE |
| 12 | -0.055 | -50 | 0.11 | 0.1125 | 0.0545 | 22520333 | 0.07386099 | DE |
| 26 | -0.055 | -50 | 0.11 | 0.13 | 0.0545 | 17627744 | 0.0889385 | DE |
| 52 | -0.032 | -36.7816091954 | 0.087 | 0.15 | 0.039 | 30401513 | 0.0839019 | DE |
| 156 | -0.315 | -85.1351351351 | 0.37 | 0.625 | 0.039 | 23518413 | 0.19907463 | DE |
| 260 | 0.041 | 292.857142857 | 0.014 | 0.625 | 0.014 | 21444838 | 0.16411519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.0575 | -0.0005 | -0.86 | 0.057 | 0.058 | 0.056 | 18271509 |
| 1719296100 | 0.058 | 0.0025 | 4.50 | 0.056 | 0.0585 | 0.055 | 20893141 |
| 1719209700 | 0.0555 | -0.0025 | -4.31 | 0.06 | 0.061 | 0.0545 | 44293055 |
| 1718950500 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.056 | 17941958 |
| 1718864100 | 0.058 | 0.0015 | 2.65 | 0.056 | 0.061 | 0.056 | 21071318 |
| 1718777700 | 0.0565 | 0 | 0.00 | 0.056 | 0.057 | 0.055 | 9613395 |
| 1718691300 | 0.0565 | 0 | 0.00 | 0.057 | 0.059 | 0.0555 | 19729551 |
| 1718604900 | 0.0565 | -0.0005 | -0.88 | 0.057 | 0.0575 | 0.055 | 16985224 |
| 1718345700 | 0.057 | -0.0015 | -2.56 | 0.058 | 0.058 | 0.056 | 18080751 |
| 1718259300 | 0.0585 | 0.0015 | 2.63 | 0.058 | 0.062 | 0.0575 | 19260965 |
| 1718172900 | 0.057 | -0.0005 | -0.87 | 0.058 | 0.059 | 0.056 | 10931923 |
| 1718086500 | 0.0575 | -0.003 | -4.96 | 0.06 | 0.06 | 0.057 | 22722535 |
| 1717740900 | 0.0605 | 0.001 | 1.68 | 0.06 | 0.061 | 0.058 | 18073146 |
| 1717654500 | 0.0595 | -0.002 | -3.25 | 0.062 | 0.0635 | 0.0585 | 15262908 |
| 1717568100 | 0.0615 | 0.0025 | 4.24 | 0.06 | 0.0625 | 0.058 | 27746033 |
| 1717481700 | 0.059 | -0.005 | -7.81 | 0.064 | 0.065 | 0.0585 | 44936688 |
| 1717395300 | 0.064 | -0.0035 | -5.19 | 0.067 | 0.067 | 0.064 | 19444719 |
| 1717136100 | 0.0675 | 0 | 0.00 | 0.068 | 0.0685 | 0.066 | 9625162 |
| 1717049700 | 0.0675 | -0.001 | -1.46 | 0.068 | 0.069 | 0.067 | 15248197 |
| 1716963300 | 0.0685 | -0.0005 | -0.72 | 0.069 | 0.07 | 0.067 | 18249272 |
| 1716876900 | 0.069 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0685 | 10815633 |
| 1716790500 | 0.069 | -0.002 | -2.82 | 0.07 | 0.0709999 | 0.069 | 11170690 |
| 1716531300 | 0.0709999 | -0.001 | -1.39 | 0.07 | 0.0709999 | 0.068 | 13282881 |
| 1716444900 | 0.072 | 0.004 | 5.88 | 0.068 | 0.072 | 0.068 | 26122533 |
| 1716358500 | 0.068 | -0.001 | -1.45 | 0.069 | 0.0709999 | 0.067 | 21034005 |
| 1716272100 | 0.069 | -0.0005 | -0.72 | 0.07 | 0.0709999 | 0.068 | 20557618 |
| 1716185700 | 0.0695 | -0.003 | -4.14 | 0.072 | 0.073 | 0.069 | 24108291 |
| 1715926500 | 0.0725 | 0.0005 | 0.69 | 0.072 | 0.076 | 0.0709999 | 32544058 |
| 1715840100 | 0.072 | 0.0015001 | 2.13 | 0.0709999 | 0.073 | 0.07 | 11694948 |
| 1715753700 | 0.0704999 | -0.001 | -1.40 | 0.072 | 0.074 | 0.0695 | 17362151 |
| 1715667300 | 0.0714999 | 0.0005 | 0.70 | 0.07 | 0.074 | 0.07 | 16987962 |
| 1715580900 | 0.0709999 | -0.0045 | -5.96 | 0.075 | 0.075 | 0.068 | 40200859 |
| 1715321700 | 0.0755 | 0.0045001 | 6.34 | 0.0709999 | 0.076 | 0.0709999 | 25798902 |
| 1715235300 | 0.0709999 | -0.0045 | -5.96 | 0.074 | 0.074 | 0.07 | 34239842 |
| 1715148900 | 0.0755 | -0.0005 | -0.66 | 0.077 | 0.078 | 0.075 | 16556032 |
| 1715062500 | 0.076 | -0.0005 | -0.65 | 0.077 | 0.0785 | 0.075 | 36367534 |
| 1714976100 | 0.0765 | -0.006 | -7.27 | 0.082 | 0.083 | 0.076 | 24427106 |
| 1714716900 | 0.0825 | -0.002 | -2.37 | 0.085 | 0.0859999 | 0.082 | 14840107 |
| 1714630500 | 0.0845 | 0.0005 | 0.60 | 0.083 | 0.0859999 | 0.082 | 12668038 |
| 1714544100 | 0.084 | -0.003 | -3.45 | 0.085 | 0.0859999 | 0.082 | 24421308 |
| 1714457700 | 0.0869999 | 0.0039999 | 4.82 | 0.082 | 0.0869999 | 0.081 | 23957773 |
| 1714371300 | 0.083 | 0.0035 | 4.40 | 0.08 | 0.084 | 0.079 | 14187753 |
| 1714112100 | 0.0795 | -0.004 | -4.79 | 0.082 | 0.083 | 0.077 | 17065283 |
| 1713939300 | 0.0835 | -0.001 | -1.18 | 0.084 | 0.085 | 0.082 | 11486774 |
| 1713852900 | 0.0845 | 0 | 0.00 | 0.0859999 | 0.0885 | 0.0825 | 24589293 |
| 1713766500 | 0.0845 | 0.0140001 | 19.86 | 0.072 | 0.085 | 0.0709999 | 46054531 |
| 1713507300 | 0.0704999 | -0.0075 | -9.62 | 0.078 | 0.08 | 0.07 | 66988213 |
| 1713420900 | 0.078 | -0.005 | -6.02 | 0.083 | 0.085 | 0.078 | 32120149 |
| 1713334500 | 0.083 | 0 | 0.00 | 0.083 | 0.0864999 | 0.081 | 29883731 |
| 1713248100 | 0.083 | -0.008 | -8.79 | 0.092 | 0.092 | 0.081 | 59597838 |
| 1713161700 | 0.091 | -0.001 | -1.09 | 0.093 | 0.095 | 0.091 | 19603479 |
| 1712902500 | 0.092 | -0.003 | -3.16 | 0.094 | 0.095 | 0.091 | 24130390 |
| 1712816100 | 0.095 | -0.005 | -5.00 | 0.097 | 0.098 | 0.094 | 39524131 |
| 1712729700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.098 | 29165724 |
| 1712643300 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.11 | 0.1 | 4928293 |
| 1712553300 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1712294100 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.1075 | 0.1024999 | 5807889 |
| 1712207700 | 0.105 | -0.0025 | -2.33 | 0.105 | 0.1125 | 0.105 | 20773074 |
| 1712121300 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.105 | 4576469 |
| 1712034900 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1024999 | 11601524 |
| 1711602900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.1075 | 0.1 | 7120425 |
| 1711516500 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.1 | 5085512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
