We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -20 | 0.03 | 0.0305 | 0.023 | 30248461 | 0.02545784 | DE |
| 4 | -0.008 | -25 | 0.032 | 0.041 | 0.023 | 34074252 | 0.03308262 | DE |
| 12 | -0.016 | -40 | 0.04 | 0.0445 | 0.023 | 21651122 | 0.03502496 | DE |
| 26 | -0.024 | -50 | 0.048 | 0.055 | 0.023 | 19079532 | 0.03844246 | DE |
| 52 | -0.076 | -76 | 0.1 | 0.105 | 0.023 | 20516516 | 0.05183841 | DE |
| 156 | -0.211 | -89.7872340426 | 0.235 | 0.315 | 0.023 | 22238903 | 0.10412341 | DE |
| 260 | -0.004 | -14.2857142857 | 0.028 | 0.625 | 0.021 | 21355860 | 0.16257608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 10760349 |
| 1744265700 | 0.024 | 0.001 | 4.35 | 0.026 | 0.027 | 0.024 | 16098086 |
| 1744179300 | 0.023 | -0.0025 | -9.80 | 0.025 | 0.025 | 0.023 | 31660115 |
| 1744092900 | 0.0254999 | 0.0014999 | 6.25 | 0.025 | 0.026 | 0.025 | 18642455 |
| 1744006500 | 0.024 | -0.003 | -11.11 | 0.024 | 0.025 | 0.023 | 35373653 |
| 1743743700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.026 | 38080420 |
| 1743657300 | 0.028 | -0.0025 | -8.20 | 0.03 | 0.0305 | 0.028 | 27485660 |
| 1743570900 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.032 | 0.03 | 28276941 |
| 1743484500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.0325 | 0.031 | 10753570 |
| 1743398100 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.033 | 0.032 | 11553207 |
| 1743138900 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.033 | 0.032 | 15178434 |
| 1743052500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.032 | 6724763 |
| 1742966100 | 0.033 | -0.0005 | -1.49 | 0.033 | 0.034 | 0.0325 | 19165636 |
| 1742879700 | 0.0335 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 20521741 |
| 1742793300 | 0.0335 | -0.0025 | -6.94 | 0.035 | 0.036 | 0.033 | 20961739 |
| 1742534100 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 206864749 |
| 1742447700 | 0.036 | -0.003 | -7.69 | 0.04 | 0.041 | 0.036 | 44318632 |
| 1742361300 | 0.039 | 0.005 | 14.71 | 0.037 | 0.04 | 0.036 | 65794805 |
| 1742274900 | 0.034 | -0.002 | -5.56 | 0.034 | 0.035 | 0.033 | 15893770 |
| 1742188500 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 16605957 |
| 1741929300 | 0.036 | 0.0025 | 7.46 | 0.034 | 0.037 | 0.032 | 22590971 |
| 1741842900 | 0.0335 | 0.0025 | 8.06 | 0.032 | 0.034 | 0.031 | 25037823 |
| 1741756500 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 48785692 |
| 1741670100 | 0.033 | -0.003 | -8.33 | 0.035 | 0.0354999 | 0.033 | 41325189 |
| 1741583700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 5005141 |
| 1741324500 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.0354999 | 0.034 | 19859803 |
| 1741238100 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.036 | 0.035 | 10461576 |
| 1741151700 | 0.036 | -0.0005 | -1.37 | 0.037 | 0.037 | 0.035 | 11343565 |
| 1741065300 | 0.0365 | 0.0005 | 1.39 | 0.035 | 0.037 | 0.035 | 16220237 |
| 1740978900 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.035 | 27528389 |
| 1740719700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 10298655 |
| 1740633300 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.0365 | 15238726 |
| 1740546900 | 0.036 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 24552391 |
| 1740460500 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 13914242 |
| 1740374100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.037 | 4796415 |
| 1740114900 | 0.037 | -0.001 | -2.63 | 0.038 | 0.0385 | 0.037 | 9711966 |
| 1740028500 | 0.038 | -0.0005 | -1.30 | 0.039 | 0.04 | 0.038 | 10021433 |
| 1739942100 | 0.0385 | -0.0025 | -6.10 | 0.042 | 0.044 | 0.0385 | 25833258 |
| 1739855700 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.0445 | 0.04 | 24918403 |
| 1739769300 | 0.0405 | -0.0025 | -5.81 | 0.042 | 0.0429999 | 0.0405 | 18511033 |
| 1739510100 | 0.0429999 | 0.0039999 | 10.26 | 0.041 | 0.044 | 0.0405 | 66284811 |
| 1739423700 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 13944218 |
| 1739337300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.0354999 | 14087193 |
| 1739250900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.0365 | 0.0354999 | 3946015 |
| 1739164500 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 7949483 |
| 1738905300 | 0.037 | 0.0015001 | 4.23 | 0.036 | 0.037 | 0.035 | 10149295 |
| 1738818900 | 0.0354999 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 5668116 |
| 1738732500 | 0.0354999 | -0.001 | -2.74 | 0.037 | 0.037 | 0.0354999 | 9099740 |
| 1738646100 | 0.0365 | 0.0005 | 1.39 | 0.037 | 0.037 | 0.036 | 7458618 |
| 1738559700 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 20312396 |
| 1738300500 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.0375 | 0.036 | 15903187 |
| 1738214100 | 0.0375 | -0.001 | -2.60 | 0.038 | 0.0385 | 0.037 | 7753925 |
| 1738127700 | 0.0385 | 0 | 0.00 | 0.039 | 0.04 | 0.0375 | 10576762 |
| 1738041300 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 5241592 |
| 1737695700 | 0.039 | 0.0005 | 1.30 | 0.038 | 0.039 | 0.037 | 11806836 |
| 1737609300 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 14220163 |
| 1737522900 | 0.039 | -0.001 | -2.50 | 0.042 | 0.042 | 0.039 | 10375025 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 2146272 |
| 1737350100 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.0395 | 6890800 |
| 1737090900 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.041 | 0.0395 | 5726744 |
| 1737004500 | 0.0395 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 8063843 |
| 1736918100 | 0.0395 | -0.0015 | -3.66 | 0.041 | 0.042 | 0.039 | 9290535 |
| 1736831700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.04 | 7110698 |
| 1736745300 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.042 | 5625078 |
| 1736486100 | 0.0429999 | 0 | 0.00 | 0.044 | 0.0445 | 0.0429999 | 8632280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
