We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.81690140845 | 0.071 | 0.075 | 0.058 | 263340 | 0.07115494 | DE |
| 4 | 0.004 | 6.15384615385 | 0.065 | 0.075 | 0.058 | 185024 | 0.06852132 | DE |
| 12 | 0.001 | 1.47058823529 | 0.068 | 0.075 | 0.058 | 287650 | 0.06258045 | DE |
| 26 | -0.012 | -14.8148148148 | 0.081 | 0.11 | 0.058 | 269329 | 0.07311307 | DE |
| 52 | -0.004 | -5.47945205479 | 0.073 | 0.11 | 0.058 | 210436 | 0.07511967 | DE |
| 156 | -0.017 | -19.7674418605 | 0.086 | 0.16 | 0.047 | 266567 | 0.08827589 | DE |
| 260 | 0.048 | 228.571428571 | 0.021 | 0.165 | 0.021 | 295590 | 0.08893507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.069 | -0.004 | -5.48 | 0.069 | 0.069 | 0.069 | 53000 |
| 1742447700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1742361300 | 0.073 | 0.003 | 4.29 | 0.07 | 0.075 | 0.07 | 518671 |
| 1742274900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47517 |
| 1742188500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741929300 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.072 | 0.07 | 147723 |
| 1741842900 | 0.069 | 0.001 | 1.47 | 0.0709999 | 0.0709999 | 0.058 | 339448 |
| 1741756500 | 0.068 | 0 | 0.00 | 0.066 | 0.068 | 0.059 | 215006 |
| 1741670100 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 340095 |
| 1741583700 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.0635 | 113560 |
| 1741324500 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 85000 |
| 1741238100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741151700 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 27355 |
| 1741065300 | 0.069 | 0.006 | 9.52 | 0.066 | 0.069 | 0.061 | 173648 |
| 1740978900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 21505 |
| 1740719700 | 0.063 | -0.003 | -4.55 | 0.07 | 0.07 | 0.06 | 235805 |
| 1740633300 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 200000 |
| 1740546900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740460500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 125000 |
| 1740374100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740114900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740028500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739942100 | 0.065 | -0.003 | -4.41 | 0.064 | 0.065 | 0.064 | 204608 |
| 1739855700 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 1918 |
| 1739769300 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.065 | 900928 |
| 1739510100 | 0.066 | 0.003 | 4.76 | 0.065 | 0.066 | 0.062 | 675697 |
| 1739423700 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 283595 |
| 1739337300 | 0.062 | 0.003 | 5.08 | 0.062 | 0.063 | 0.062 | 124253 |
| 1739250900 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 2179533 |
| 1739164500 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 424822 |
| 1738905300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 424747 |
| 1738818900 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.058 | 2275752 |
| 1738732500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738646100 | 0.059 | -0.004 | -6.35 | 0.066 | 0.066 | 0.059 | 227146 |
| 1738559700 | 0.063 | 0.003 | 5.00 | 0.066 | 0.066 | 0.063 | 51749 |
| 1738300500 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 317159 |
| 1738214100 | 0.059 | -0.002 | -3.28 | 0.064 | 0.064 | 0.059 | 276783 |
| 1738127700 | 0.061 | 0.001 | 1.67 | 0.062 | 0.062 | 0.061 | 204178 |
| 1738041300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20202 |
| 1737695700 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 36973 |
| 1737609300 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 6878 |
| 1737522900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 76923 |
| 1737436500 | 0.065 | 0.004 | 6.56 | 0.063 | 0.066 | 0.063 | 19308 |
| 1737350100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1934 |
| 1737090900 | 0.061 | -0.012 | -16.44 | 0.067 | 0.067 | 0.061 | 81603 |
| 1737004500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736918100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736831700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736745300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736486100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736399700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736313300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736226900 | 0.073 | 0.012 | 19.67 | 0.065 | 0.073 | 0.065 | 95678 |
| 1736140500 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.061 | 0.061 | 100000 |
| 1735881300 | 0.0615 | -0.005 | -7.52 | 0.065 | 0.065 | 0.0615 | 21071 |
| 1735794900 | 0.0665 | -0.0015 | -2.21 | 0.068 | 0.069 | 0.0665 | 138086 |
| 1735622100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1735535700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1735276500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 31799 |
| 1735014060 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 92237 |
| 1734930900 | 0.068 | -0.005 | -6.85 | 0.074 | 0.074 | 0.068 | 70009 |
| 1734671700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
