BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,354.80
-0.17%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40321
0.13%
Bitcoin
94,916.85
-2.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Kinetiko Energy Ltd (KKO) Share Price

Kinetiko Energy Ltd

Kinetiko Energy Ltd (KKO)

ASX
0.074
0.00
(0.00%)
Closed December 02 11:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.074
Bid
0.068
Ask
0.074
Volume
236,154
0.074 Day's Range 0.075
0.059 52 Week Range 0.11
Market Cap
99.772M
Previous Close
0.074
Open
0.075
Last Trade
2562
@
0.074
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
298,754
Shares Outstanding
1,348,268,334
Dividend Yield
-
PE Ratio
-17.95
Earnings Per Share (EPS)
-0
Revenue
99k
Net Profit
-5.32M

About Kinetiko Energy Ltd

Sector
Coal Mining Services
Industry
Coal Mining Services
Website
kinetiko.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Kinetiko Energy Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker KKO. The last closing price for Kinetiko Energy was AUD0.07. Over the last year, Kinetiko Energy shares have traded in a share price range of AUD 0.059 to AUD 0.11.

Kinetiko Energy currently has 1,348,268,334 shares outstanding. The market capitalization of Kinetiko Energy is AUD99.77 million. Kinetiko Energy has a price to earnings ratio (PE ratio) of -17.95.

Ask ADVFN Intelligence (AI)

KKO Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0068.823529411760.0680.0750.0661636470.06786512DE
4-0.001-1.333333333330.0750.0750.061870100.06822034DE
12-0.005-6.329113924050.0790.110.062987540.08164067DE
26-0.005-6.329113924050.0790.110.062299560.0801683DE
52-0.014-15.90909090910.0880.110.0592190000.07902633DE
156-0.018-19.56521739130.0920.160.0472648900.09015048DE
2600.053252.3809523810.0210.1650.0213020680.08979907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
prototype_101 prototype_101 22 seconds ago
YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working
LWLG TWST
Polymer Paul Polymer Paul 2 minutes ago
Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.
LWLG
MysticKingdom61 MysticKingdom61 3 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account
FNMA
TRUISM TRUISM 6 minutes ago
If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo
KBLB
Brucebannerr Brucebannerr 6 minutes ago
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 10 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 12 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 17 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 18 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 19 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 20 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 21 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 22 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 24 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 25 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 28 minutes ago
Nice pickin' again!
Investor2014 Investor2014 30 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 31 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 31 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 32 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 33 minutes ago
Nice PM mover
VMAR
capgain capgain 36 minutes ago
LOL, how true.
Bolando Bolando 38 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 38 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD

Your Recent History

ASX
KKO
Kinetiko Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68