Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,564 |
|
|||||
| News | - | ||||||
| Day High | 0.078 | Low High |
|||||
| Day Low | 0.0765 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinetiko Energy Ltd | KKO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -4.38% | 0.0765 | 22:28:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.078 | 0.0765 | 0.078 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 17,564 | - | 0.059 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:28:57 | 1,283 | AUD 0.0765 | AUD |
Kinetiko Energy News
Real-Time news about Kinetiko Energy Ltd (Australian Stock Exchange): 0 recent articles
Kinetiko Energy Discussion Forums - KKO
No Forum Threads FoundAdd a New Thread
Historical KKO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.088 | 0.0765 | 0.083252 | 23,388 | -0.0105 | -12.07% |
| 1 Month | 0.073 | 0.089 | 0.071 | 0.083981 | 143,860 | 0.0035 | 4.79% |
| 3 Months | 0.082 | 0.089 | 0.059 | 0.075526 | 250,911 | -0.0055 | -6.71% |
| 6 Months | 0.099 | 0.099 | 0.059 | 0.080028 | 220,869 | -0.0225 | -22.73% |
| 1 Year | 0.09 | 0.16 | 0.059 | 0.095602 | 303,106 | -0.0135 | -15.00% |
| 3 Years | 0.11 | 0.16 | 0.047 | 0.094635 | 299,221 | -0.0335 | -30.45% |
| 5 Years | 0.021 | 0.165 | 0.021 | 0.090883 | 316,737 | 0.0555 | 264.29% |
