Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kali Metals Ltd | KM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.53% | 0.385 | 00:42:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.385 | 0.385 | 0.395 |
KM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.41 | 0.38 | 0.399155 | 52,812 | -0.025 | -6.10% |
| 1 Month | 0.41 | 0.495 | 0.37 | 0.420602 | 211,228 | -0.025 | -6.10% |
| 3 Months | 0.445 | 0.495 | 0.37 | 0.42051 | 140,283 | -0.06 | -13.48% |
| 6 Months | 0.39 | 0.89 | 0.37 | 0.579025 | 1,148,064 | -0.005 | -1.28% |
| 1 Year | 0.39 | 0.89 | 0.37 | 0.579025 | 1,148,064 | -0.005 | -1.28% |
| 3 Years | 0.39 | 0.89 | 0.37 | 0.579025 | 1,148,064 | -0.005 | -1.28% |
| 5 Years | 0.39 | 0.89 | 0.37 | 0.579025 | 1,148,064 | -0.005 | -1.28% |
KM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.395 | -0.01 | -2.47% | 0.40 | 0.40 | 0.375 | 112,602 |
| Jun 03 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.405 | 0.385 | 78,862 |
| May 31 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 233 |
| May 30 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.38 | 70,858 |
| May 29 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.41 | 0.39 | 61,634 |
| May 28 2024 | 0.40 | -0.005 | -1.23% | 0.41 | 0.41 | 0.40 | 52,475 |
| May 27 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.41 | 0.405 | 42,260 |
| May 24 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.37 | 176,970 |
| May 23 2024 | 0.39 | -0.015 | -3.70% | 0.40 | 0.405 | 0.385 | 351,194 |
| May 22 2024 | 0.405 | 0.00 | 0.00% | 0.41 | 0.415 | 0.40 | 56,837 |
| May 21 2024 | 0.405 | 0.005 | 1.25% | 0.41 | 0.42 | 0.405 | 297,731 |
| May 20 2024 | 0.40 | -0.06 | -13.04% | 0.46 | 0.46 | 0.40 | 349,752 |
| May 17 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.495 | 0.45 | 560,674 |
| May 16 2024 | 0.465 | 0.065 | 16.25% | 0.40 | 0.465 | 0.40 | 761,086 |
| May 15 2024 | 0.40 | 0.005 | 1.27% | 0.405 | 0.41 | 0.395 | 79,440 |
| May 14 2024 | 0.395 | -0.02 | -4.82% | 0.41 | 0.41 | 0.395 | 429,979 |
| May 13 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.42 | 0.40 | 156,763 |
| May 10 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.40 | 271,800 |
| May 09 2024 | 0.40 | 0.00 | 0.00% | 0.415 | 0.415 | 0.39 | 161,197 |
| May 08 2024 | 0.40 | -0.005 | -1.23% | 0.405 | 0.41 | 0.40 | 67,928 |
| May 07 2024 | 0.405 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 196,880 |
| May 06 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.415 | 0.40 | 104,977 |
