Live Verdure Ltd Historical Data - LV1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Live Verdure Ltd (LV1)
Live Verdure Ltd (LV1) Historical

Live Verdure Ltd (LV1)

0.915

0.00

(0.00%)

Closed April 19 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.04	-4.18848167539	0.955	1	0.815	689418	0.91594523	DE
26	0.12	15.0943396226	0.795	1.06	0.6	520642	0.87955601	DE
52	0.175	23.6486486486	0.74	1.06	0.365	384084	0.7451633	DE
156	0.645	238.888888889	0.27	1.06	0.077	250749	0.61325244	DE
260	0.665	266	0.25	1.06	0.077	219404	0.51905861	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744866900	0.915	0	0.00	0.915	0.915	0.915	0
1744780500	0.915	0	0.00	0.915	0.915	0.915	0
1744694100	0.915	0	0.00	0.915	0.915	0.915	0
1744607700	0.915	0	0.00	0.915	0.915	0.915	0
1744348500	0.915	0	0.00	0.915	0.915	0.915	0
1744262100	0.915	0	0.00	0.915	0.915	0.915	0
1744175700	0.915	0	0.00	0.915	0.915	0.915	0
1744089300	0.915	0	0.00	0.915	0.915	0.915	0
1744002900	0.915	0	0.00	0.915	0.915	0.915	0
1743743700	0.915	0	0.00	0.915	0.915	0.915	0
1743657300	0.915	0	0.00	0.915	0.915	0.915	0
1743570900	0.915	0	0.00	0.915	0.915	0.915	0
1743484500	0.915	0	0.00	0.915	0.915	0.915	0
1743398100	0.915	0	0.00	0.915	0.915	0.915	0
1743138900	0.915	0	0.00	0.915	0.915	0.915	0
1743052500	0.915	0	0.00	0.915	0.915	0.915	0
1742966100	0.915	0	0.00	0.915	0.915	0.915	0
1742879700	0.915	0	0.00	0.915	0.915	0.915	0
1742793300	0.915	0	0.00	0.915	0.915	0.915	0
1742534100	0.915	0	0.00	0.915	0.915	0.915	0
1742447700	0.915	0	0.00	0.915	0.915	0.915	0
1742361300	0.915	0	0.00	0.915	0.915	0.915	0
1742274900	0.915	0	0.00	0.915	0.915	0.915	0
1742188500	0.915	0	0.00	0.915	0.915	0.915	0
1741929300	0.915	0	0.00	0.915	0.915	0.915	0
1741842900	0.915	0	0.00	0.915	0.915	0.915	0
1741756500	0.915	0	0.00	0.915	0.915	0.915	0
1741670100	0.915	0	0.00	0.915	0.915	0.915	0
1741583700	0.915	-0.025	-2.66	0.94	0.94	0.915	320093
1741324500	0.94	0.02	2.17	0.92	0.94	0.905	711201
1741238100	0.92	-0.01	-1.08	0.945	0.96	0.905	791710
1741151700	0.93	-0.005	-0.53	0.95	0.97	0.88	1852284
1741065300	0.935	-0.04	-4.10	0.96	0.96	0.925	297147
1740978900	0.975	0.075	8.33	0.905	0.975	0.905	975624
1740719700	0.9	0.01	1.12	0.89	0.93	0.875	533834
1740633300	0.89	0	0.00	0.88	0.925	0.88	1062571
1740546900	0.89	-0.025	-2.73	0.905	0.91	0.86	1233749
1740460500	0.915	-0.06	-6.15	0.95	0.95	0.905	826414
1740374100	0.975	0.025	2.63	0.95	0.975	0.935	949807
1740114900	0.95	0.01	1.06	0.925	1	0.9	1490733
1740028500	0.94	0.045	5.03	0.92	0.955	0.9	1019298
1739942100	0.895	0.005	0.56	0.88	0.92	0.87	900356
1739855700	0.89	-0.005	-0.56	0.89	0.9	0.88	322589
1739769300	0.895	-0.005	-0.56	0.9	0.91	0.885	410578
1739510100	0.9	-0.005	-0.55	0.905	0.92	0.89	339683
1739423700	0.905	0.03	3.43	0.88	0.92	0.88	782411
1739337300	0.875	0.025	2.94	0.84	0.9	0.84	592651
1739250900	0.85	-0.005	-0.58	0.875	0.88	0.845	227077
1739164500	0.855	-0.005	-0.58	0.86	0.87	0.84	166667
1738905300	0.86	0.015	1.78	0.83	0.86	0.8149999	545461
1738818900	0.845	-0.025	-2.87	0.87	0.89	0.825	780412
1738732500	0.87	-0.04	-4.40	0.91	0.92	0.865	845422
1738646100	0.91	0.02	2.25	0.9	0.92	0.89	490025
1738559700	0.89	-0.025	-2.73	0.9	0.905	0.885	319850
1738300500	0.915	0.015	1.67	0.905	0.94	0.9	330661
1738214100	0.9	-0.01	-1.10	0.91	0.935	0.88	346925
1738127700	0.91	0	0.00	0.915	0.925	0.89	427448
1738041300	0.91	-0.06	-6.19	0.97	0.97	0.89	821258
1737695700	0.97	0.03	3.19	0.945	0.98	0.92	652016
1737609300	0.94	-0.01	-1.05	0.955	0.96	0.93	582404
1737522900	0.95	0.035	3.83	0.955	0.99	0.93	802438
1737436500	0.915	0.03	3.39	0.89	0.96	0.89	459987
1737350100	0.885	-0.03	-3.28	0.92	0.925	0.87	252923

Maxtech Ventures

RSE Archive (GM)

Electreon Wireless (CE)

Thames Ventures Vct 2

Universal Ibogaine

Brasilagro Companhia Bra...

Heron Resources

Terrace Energy (CE)

Global X P Gold

Pure Foods Tasmania

MGC Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions