We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.97727272727 | 0.88 | 0.93 | 0.81 | 287458 | 0.86672479 | DE |
| 4 | -0.035 | -3.97727272727 | 0.88 | 0.93 | 0.72 | 336026 | 0.83776071 | DE |
| 12 | 0.11 | 14.9659863946 | 0.735 | 1.06 | 0.6 | 452097 | 0.84531381 | DE |
| 26 | 0.36 | 74.2268041237 | 0.485 | 1.06 | 0.385 | 321408 | 0.74508254 | DE |
| 52 | 0.47 | 125.333333333 | 0.375 | 1.06 | 0.35 | 309214 | 0.64084995 | DE |
| 156 | 0.455 | 116.666666667 | 0.39 | 1.06 | 0.077 | 202877 | 0.53189933 | DE |
| 260 | 0.595 | 238 | 0.25 | 1.06 | 0.077 | 197983 | 0.44722793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.865 | -0.02 | -2.26 | 0.91 | 0.93 | 0.855 | 292062 |
| 1735881300 | 0.885 | 0.025 | 2.91 | 0.87 | 0.9 | 0.87 | 250882 |
| 1735794900 | 0.86 | 0 | 0.00 | 0.86 | 0.865 | 0.81 | 394494 |
| 1735617660 | 0.86 | -0.02 | -2.27 | 0.88 | 0.88 | 0.84 | 212392 |
| 1735535700 | 0.88 | 0 | 0.00 | 0.895 | 0.9 | 0.86 | 359108 |
| 1735276500 | 0.88 | 0.0650001 | 7.98 | 0.825 | 0.88 | 0.8199999 | 471472 |
| 1735014060 | 0.8149999 | 0.0199999 | 2.52 | 0.795 | 0.85 | 0.79 | 467573 |
| 1734930900 | 0.795 | -0.005 | -0.63 | 0.785 | 0.81 | 0.765 | 261712 |
| 1734671700 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.76 | 356476 |
| 1734585300 | 0.8 | 0.005 | 0.63 | 0.775 | 0.8 | 0.72 | 672756 |
| 1734498900 | 0.795 | -0.025 | -3.05 | 0.805 | 0.8149999 | 0.785 | 225355 |
| 1734412500 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.825 | 0.79 | 363354 |
| 1734326100 | 0.8149999 | -0.025 | -2.98 | 0.845 | 0.845 | 0.8149999 | 428954 |
| 1734066900 | 0.84 | -0.015 | -1.75 | 0.865 | 0.865 | 0.83 | 118286 |
| 1733980500 | 0.855 | 0.005 | 0.59 | 0.835 | 0.875 | 0.835 | 192774 |
| 1733894100 | 0.85 | -0.03 | -3.41 | 0.85 | 0.9 | 0.835 | 421994 |
| 1733807700 | 0.88 | -0.015 | -1.68 | 0.88 | 0.9 | 0.865 | 222800 |
| 1733721300 | 0.895 | -0.025 | -2.72 | 0.93 | 0.93 | 0.88 | 326364 |
| 1733462100 | 0.92 | -0.025 | -2.65 | 0.92 | 0.95 | 0.92 | 292749 |
| 1733375700 | 0.945 | -0.045 | -4.55 | 0.985 | 1.01 | 0.93 | 1502662 |
| 1733289300 | 0.99 | 0.055 | 5.88 | 0.935 | 0.995 | 0.905 | 1041745 |
| 1733202900 | 0.935 | 0.03 | 3.31 | 0.89 | 0.97 | 0.89 | 687383 |
| 1733116500 | 0.905 | -0.08 | -8.12 | 0.995 | 0.995 | 0.87 | 745256 |
| 1732857300 | 0.985 | 0.055 | 5.91 | 0.95 | 1.06 | 0.95 | 1501786 |
| 1732770900 | 0.93 | 0.08 | 9.41 | 0.835 | 0.945 | 0.835 | 576682 |
| 1732684500 | 0.85 | 0.02 | 2.41 | 0.85 | 0.875 | 0.8199999 | 281015 |
| 1732598100 | 0.83 | -0.07 | -7.78 | 0.915 | 0.92 | 0.83 | 728769 |
| 1732511700 | 0.9 | -0.02 | -2.17 | 0.94 | 0.98 | 0.885 | 470288 |
| 1732252500 | 0.92 | 0.01 | 1.10 | 0.93 | 0.96 | 0.915 | 423557 |
| 1732166100 | 0.91 | 0.015 | 1.68 | 0.91 | 0.915 | 0.88 | 486789 |
| 1732079700 | 0.895 | 0.07 | 8.48 | 0.85 | 0.93 | 0.85 | 966251 |
| 1731993300 | 0.825 | 0.02 | 2.48 | 0.835 | 0.86 | 0.825 | 481220 |
| 1731906900 | 0.805 | 0.005 | 0.63 | 0.8199999 | 0.85 | 0.805 | 738673 |
| 1731647700 | 0.8 | 0.065 | 8.84 | 0.75 | 0.83 | 0.735 | 1883992 |
| 1731561300 | 0.735 | 0.015 | 2.08 | 0.73 | 0.75 | 0.73 | 363513 |
| 1731474900 | 0.72 | 0.02 | 2.86 | 0.7 | 0.73 | 0.68 | 489149 |
| 1731388500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 203790 |
| 1731302100 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.6899999 | 49291 |
| 1731042900 | 0.7 | 0.035 | 5.26 | 0.65 | 0.75 | 0.65 | 475486 |
| 1730956500 | 0.665 | 0.015 | 2.31 | 0.685 | 0.685 | 0.65 | 59751 |
| 1730870100 | 0.65 | 0.005 | 0.78 | 0.65 | 0.675 | 0.64 | 104222 |
| 1730783700 | 0.645 | -0.015 | -2.27 | 0.655 | 0.655 | 0.63 | 180303 |
| 1730697300 | 0.66 | -0.015 | -2.22 | 0.68 | 0.685 | 0.655 | 276517 |
| 1730438100 | 0.675 | -0.02 | -2.88 | 0.71 | 0.71 | 0.675 | 100155 |
| 1730351700 | 0.6949999 | 0.0299999 | 4.51 | 0.67 | 0.72 | 0.67 | 300609 |
| 1730265300 | 0.665 | -0.005 | -0.75 | 0.65 | 0.675 | 0.6 | 552238 |
| 1730178900 | 0.67 | -0.055 | -7.59 | 0.73 | 0.73 | 0.615 | 425589 |
| 1730092500 | 0.725 | 0.005 | 0.69 | 0.74 | 0.75 | 0.725 | 49945 |
| 1729833300 | 0.72 | -0.07 | -8.86 | 0.755 | 0.765 | 0.72 | 232764 |
| 1729746900 | 0.79 | -0.09 | -10.23 | 0.86 | 0.87 | 0.75 | 802784 |
| 1729660500 | 0.88 | 0.04 | 4.76 | 0.88 | 0.9 | 0.81 | 846327 |
| 1729574100 | 0.84 | 0.07 | 9.09 | 0.79 | 0.84 | 0.7875 | 580148 |
| 1729487700 | 0.77 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 137931 |
| 1729228500 | 0.77 | -0.03 | -3.75 | 0.78 | 0.79 | 0.77 | 103094 |
| 1729142100 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 256270 |
| 1729055700 | 0.8 | 0.02 | 2.56 | 0.795 | 0.81 | 0.765 | 233336 |
| 1728969300 | 0.78 | 0.045 | 6.12 | 0.735 | 0.8 | 0.735 | 98670 |
| 1728882900 | 0.735 | -0.015 | -2.00 | 0.76 | 0.77 | 0.735 | 175082 |
| 1728623700 | 0.75 | -0.035 | -4.46 | 0.785 | 0.825 | 0.74 | 721107 |
| 1728537300 | 0.785 | 0.065 | 9.03 | 0.73 | 0.79 | 0.6899999 | 610524 |
| 1728450900 | 0.72 | 0.0300001 | 4.35 | 0.67 | 0.735 | 0.66 | 338225 |
| 1728364500 | 0.6899999 | 0.0899999 | 15.00 | 0.6 | 0.6899999 | 0.6 | 263346 |
| 1728278100 | 0.6 | 0.0300001 | 5.26 | 0.535 | 0.62 | 0.515 | 265549 |
| 1728255600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
