ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Live Verdure Ltd

Live Verdure Ltd (LV1OA)

0.55
0.05
(10.00%)
Closed December 20 11:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.55
Bid
0.52
Ask
0.58
Volume
34,000
0.52 Day's Range 0.55
0.09 52 Week Range 0.74
Previous Close
0.50
Open
0.52
Last Trade
22000
@
0.55
Last Trade Time
Average Volume (3m)
95,199
Financial Volume
-
VWAP
-

LV1OA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-14.72868217050.6450.650.52600000.64DE
4-0.13-19.11764705880.680.740.52783750.63048661DE
120.1537.50.40.740.33951990.50314908DE
260.351750.20.740.1951127150.38385968DE
520.444000.110.740.091676320.28649194DE
1560.5112750.040.740.0021639340.25580671DE
2600.5112750.040.740.0021639340.25580671DE

LV1OA - Frequently Asked Questions (FAQ)

What is the current Live Verdure share price?
The current share price of Live Verdure is AUD 0.55
What is the 1 year trading range for Live Verdure share price?
Live Verdure has traded in the range of AUD 0.09 to AUD 0.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Investor082 Investor082 5 minutes ago
I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)
NWBO
Pickme2 Pickme2 7 minutes ago
That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies
ATMH
StockItOut StockItOut 11 minutes ago
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 12 minutes ago
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 15 minutes ago
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 16 minutes ago
They never should have cut down her tree. Mean people.
bas2020 bas2020 17 minutes ago
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 18 minutes ago
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 18 minutes ago
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi
AXXA
bas2020 bas2020 19 minutes ago
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 20 minutes ago
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 20 minutes ago
Look at the float low for are price
SMCE
elks elks 20 minutes ago
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 20 minutes ago
So moon soon right????
XERI
devil dog 96 devil dog 96 21 minutes ago
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 22 minutes ago
Now, now. It was MAGICAL!!
newmedman newmedman 24 minutes ago
this is wild....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fayhda6r5qsrrdfzrxpvaps7/bafkreibqrk74xhpcohk2bu4fxujnffis4qnjzqcblrbriqdmqg2sa6sl34@jpeg

An owl in your house could very well be a signal of a larger problem, plus "capping" your chimney for the winter se
green maschine green maschine 24 minutes ago
That's great info, thanks.

Both the NYSE and Nasdaq have implemented rules to limit the use of reverse stock splits. These rules are designed to curb excessive use of reverse splits as a means to regain compliance with minimum listing price requirements1.

Nasdaq require
TNXP
Monroe1 Monroe1 24 minutes ago
Come on, be like the two celebs that kept their word and moved on. Shoo
CYDY
StayHumble StayHumble 25 minutes ago
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
ProfitChaser ProfitChaser 25 minutes ago
Took a starter today on NBRI. Float is definitly higher than I like but I like the secter and the news they have been putting out recently and today and things can change. .Figured it was worth picking up a starter just incase anyway. Got some .00075 and 0008 today. It does seem to trade like a sto
DTC NBRI
RobotDroid RobotDroid 27 minutes ago
Haha, what an idiot. Thats exactly the opposite of what will happen bagholder.
NWBO

Your Recent History

Delayed Upgrade Clock