S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Magnetic Resources NL (MAU)
Magnetic Resources NL (MAU) Historical

MAU Magnetic Resources NL

1.07

0.02 (1.90%)

May 17 2024 - Closed

Delayed by 20 minutes

MAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	1.05	0.02	1.94%	1.03	1.05	1.03	64,568
May 15 2024	1.03	-0.01	-0.96%	1.03	1.05	1.03	36,960
May 14 2024	1.04	0.00	0.00%	1.04	1.04	1.04	60
May 13 2024	1.04	0.01	0.97%	1.06	1.06	0.98	83,326
May 10 2024	1.03	0.00	0.00%	1.09	1.09	1.03	9,761
May 09 2024	1.03	-0.07	-6.36%	1.08	1.08	1.03	38,592
May 08 2024	1.10	-0.01	-0.90%	1.10	1.10	1.10	7,497
May 07 2024	1.11	0.06	5.71%	1.05	1.12	1.05	68,724
May 06 2024	1.05	0.00	0.00%	1.05	1.05	1.05	116
May 03 2024	1.05	0.03	2.44%	1.0175	1.05	1.0175	106,419
May 02 2024	1.025	-0.02	-1.91%	1.05	1.05	1.025	6,017
May 01 2024	1.045	0.01	0.97%	1.02	1.045	1.02	33,450
Apr 30 2024	1.035	-0.02	-1.43%	1.0425	1.0425	1.03	171,262
Apr 29 2024	1.05	-0.01	-0.94%	1.06	1.06	1.04	7,108
Apr 26 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
Apr 24 2024	1.06	-0.02	-1.85%	1.08	1.08	1.06	48,495
Apr 23 2024	1.08	0.03	2.86%	1.035	1.09	1.035	195,825
Apr 22 2024	1.05	-0.03	-2.78%	1.08	1.08	1.05	49,464
Apr 19 2024	1.08	0.01	0.47%	1.07	1.08	1.07	39,001
Apr 18 2024	1.075	0.03	3.37%	1.05	1.075	1.05	8,815
Apr 17 2024	1.04	0.01	0.97%	1.035	1.05	1.03	123,679
Apr 16 2024	1.03	0.03	2.49%	1.02	1.03	1.02	136,867
Apr 15 2024	1.005	0.02	2.03%	1.005	1.02	1.00	201,319
Apr 12 2024	0.985	0.005	0.51%	0.98	1.005	0.98	363,846
Apr 11 2024	0.98	0.02	2.08%	0.96	0.98	0.96	52,186
Apr 10 2024	0.96	-0.02	-2.04%	0.98	0.98	0.95	118,779
Apr 09 2024	0.98	0.015	1.55%	0.995	0.995	0.98	179,487
Apr 08 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
Apr 05 2024	0.965	-0.005	-0.52%	0.97	0.97	0.945	33,517
Apr 04 2024	0.97	0.04	4.30%	0.94	0.985	0.94	375,649
Apr 03 2024	0.93	-0.02	-2.11%	0.95	0.965	0.93	65,391
Apr 02 2024	0.95	0.02	2.15%	0.94	0.965	0.94	40,458
Mar 28 2024	0.93	-0.03	-3.13%	0.96	0.96	0.93	91,545
Mar 27 2024	0.96	0.00	0.00%	0.965	0.97	0.96	46,482
Mar 26 2024	0.96	-0.04	-4.00%	1.00	1.00	0.95	43,510
Mar 25 2024	1.00	-0.005	-0.50%	1.03	1.03	0.975	84,400
Mar 22 2024	1.005	-0.02	-1.47%	1.00	1.02	0.99	411,271
Mar 21 2024	1.02	0.00	0.00%	1.04	1.04	1.02	44,474
Mar 20 2024	1.02	0.01	0.49%	1.00	1.02	0.985	96,674
Mar 19 2024	1.015	-0.01	-0.98%	1.02	1.02	0.99	59,639
Mar 18 2024	1.025	0.01	0.99%	1.015	1.04	1.00	92,189
Mar 15 2024	1.015	-0.01	-0.49%	0.99	1.015	0.95	355,943
Mar 14 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Mar 13 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Mar 12 2024	1.02	-0.04	-3.77%	1.06	1.06	1.00	65,035
Mar 11 2024	1.06	-0.02	-1.85%	1.085	1.085	1.06	68,907
Mar 07 2024	1.08	-0.02	-1.82%	1.14	1.14	1.065	151,437
Mar 06 2024	1.10	0.13	13.40%	0.985	1.12	0.985	95,940
Mar 05 2024	0.97	-0.03	-3.00%	0.98	0.99	0.97	9,851
Mar 04 2024	1.00	0.00	0.00%	1.00	1.00	1.00	48,828
Mar 03 2024	1.00	0.015	1.52%	1.00	1.01	1.00	43,830
Feb 29 2024	0.985	0.01	1.03%	0.98	1.00	0.98	511,610
Feb 28 2024	0.975	-0.035	-3.47%	1.00	1.00	0.955	101,744
Feb 27 2024	1.01	0.06	6.32%	0.95	1.01	0.95	2,749
Feb 26 2024	0.95	-0.04	-4.04%	0.98	0.98	0.95	14,636
Feb 25 2024	0.99	0.01	1.02%	0.99	0.99	0.99	8,772
Feb 22 2024	0.98	0.00	0.00%	0.98	0.98	0.975	13,695
Feb 21 2024	0.98	-0.01	-1.01%	0.985	0.985	0.98	7,205
Feb 20 2024	0.99	0.00	0.00%	0.97	0.99	0.97	13,787
Feb 19 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0.00
Feb 18 2024	0.99	0.02	2.06%	0.99	0.99	0.99	2,232
Feb 15 2024	0.97	-0.01	-1.02%	1.01	1.025	0.96	117,373

Magnetic Resources NL

Manulife Smart US Divide...

CI Gold Plus Giants Cove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions