Nagambie Resources Limited Historical Data - NAGO

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.002	0.002	0.001	866412	0.0017935	DE
12	0	0	0.002	0.002	0.001	866412	0.0017935	DE
26	-0.001	-33.3333333333	0.003	0.004	0.001	1579583	0.0017238	DE
52	-0.008	-80	0.01	0.012	0.001	950972	0.00271452	DE
156	-0.014	-87.5	0.016	0.016	0.001	837010	0.00294669	DE
260	-0.014	-87.5	0.016	0.016	0.001	837010	0.00294669	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718777700	0.002	0	0.00	0.002	0.002	0.002	0
1718691300	0.002	0	0.00	0.002	0.002	0.002	0
1718604900	0.002	0	0.00	0.002	0.002	0.002	0
1718345700	0.002	0	0.00	0.002	0.002	0.002	0
1718259300	0.002	0	0.00	0.002	0.002	0.002	0
1718172900	0.002	0	0.00	0.002	0.002	0.002	0
1718086500	0.002	0	0.00	0.002	0.002	0.002	0
1717740900	0.002	0	0.00	0.002	0.002	0.002	0
1717654500	0.002	0	0.00	0.002	0.002	0.002	0
1717568100	0.002	0	0.00	0.002	0.002	0.002	0
1717481700	0.002	0	0.00	0.002	0.002	0.002	100000
1717395300	0.002	0	0.00	0.002	0.002	0.002	500000
1717136100	0.002	0	0.00	0.002	0.002	0.002	0
1717049700	0.002	0	0.00	0.002	0.002	0.002	0
1716963300	0.002	0	0.00	0.002	0.002	0.002	0
1716876900	0.002	0	0.00	0.002	0.002	0.002	0
1716790500	0.002	0.001	100.00	0.001	0.002	0.001	2150000
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.002	0.002	0.001	715648
1716268500	0.001	0	0.00	0.001	0.001	0.001	0
1716182100	0.001	0	0.00	0.001	0.001	0.001	0
1715922900	0.001	0	0.00	0.001	0.001	0.001	0
1715836500	0.001	0	0.00	0.001	0.001	0.001	0
1715750100	0.001	0	0.00	0.001	0.001	0.001	0
1715663700	0.001	0	0.00	0.001	0.001	0.001	0
1715577300	0.001	0	0.00	0.001	0.001	0.001	0
1715318100	0.001	0	0.00	0.001	0.001	0.001	0
1715231700	0.001	0	0.00	0.001	0.001	0.001	0
1715145300	0.001	0	0.00	0.001	0.001	0.001	0
1715058900	0.001	0	0.00	0.001	0.001	0.001	0
1714972500	0.001	0	0.00	0.001	0.001	0.001	0
1714713300	0.001	0	0.00	0.001	0.001	0.001	0
1714626900	0.001	0	0.00	0.001	0.001	0.001	0
1714540500	0.001	0	0.00	0.001	0.001	0.001	0
1714454100	0.001	0	0.00	0.001	0.001	0.001	0
1714367700	0.001	0	0.00	0.001	0.001	0.001	0
1714108500	0.001	0	0.00	0.001	0.001	0.001	0
1713935700	0.001	0	0.00	0.001	0.001	0.001	0
1713849300	0.001	0	0.00	0.001	0.001	0.001	0
1713762900	0.001	0	0.00	0.001	0.001	0.001	0
1713503700	0.001	0	0.00	0.001	0.001	0.001	0
1713417300	0.001	0	0.00	0.001	0.001	0.001	0
1713330900	0.001	0	0.00	0.001	0.001	0.001	0
1713244500	0.001	0	0.00	0.001	0.001	0.001	0
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	5226
1710911700	0.001	0	0.00	0.001	0.001	0.001	2874561

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nagambie Resources Limited (NAGO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nagambie Resources Limited (NAGO) Historical

Nagambie Resources Limited (NAGO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App