Nagambie Resources Limited Historical Data - NAGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-50	0.002	0.002	0.001	536111	0.00148187	DE
12	0	0	0.001	0.002	0.001	865741	0.00130481	DE
26	-0.002	-66.6666666667	0.003	0.005	0.001	513763	0.0022274	DE
52	0	0	0.001	0.005	0.001	1038334	0.00204063	DE
156	-0.015	-93.75	0.016	0.016	0.001	867377	0.00265782	DE
260	-0.015	-93.75	0.016	0.016	0.001	867377	0.00265782	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	0
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	-0.001	-50.00	0.001	0.001	0.001	1111110
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	0	0.00	0.002	0.002	0.002	0
1740546900	0.002	0	0.00	0.002	0.002	0.002	0
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0	0.00	0.002	0.002	0.002	583333
1740028500	0.002	0	0.00	0.002	0.002	0.002	200000
1739942100	0.002	0	0.00	0.002	0.002	0.002	250000
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0	0.00	0.002	0.002	0.002	0
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	0	0.00	0.002	0.002	0.002	0
1739164500	0.002	0	0.00	0.002	0.002	0.002	0
1738905300	0.002	0	0.00	0.002	0.002	0.002	0
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0	0.00	0.002	0.002	0.002	0
1738646100	0.002	0	0.00	0.002	0.002	0.002	0
1738559700	0.002	0	0.00	0.002	0.002	0.002	0
1738300500	0.002	0.001	100.00	0.002	0.002	0.002	550000
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	2500000
1738018800	0.001	0	0.00	0.001	0.001	0.001	0
1737673200	0.001	0	0.00	0.001	0.001	0.001	0
1737586800	0.001	0	0.00	0.001	0.001	0.001	0
1737500400	0.001	0	0.00	0.001	0.001	0.001	0
1737414000	0.001	0	0.00	0.001	0.001	0.001	0
1737327600	0.001	0	0.00	0.001	0.001	0.001	0
1737068400	0.001	0	0.00	0.001	0.001	0.001	0
1736982000	0.001	0	0.00	0.001	0.001	0.001	0
1736895600	0.001	0	0.00	0.001	0.001	0.001	0
1736809200	0.001	0	0.00	0.001	0.001	0.001	0
1736722800	0.001	0	0.00	0.001	0.001	0.001	0
1736463600	0.001	0	0.00	0.001	0.001	0.001	0
1736377200	0.001	0	0.00	0.001	0.001	0.001	0
1736290800	0.001	0	0.00	0.001	0.001	0.001	0
1736204400	0.001	0	0.00	0.001	0.001	0.001	0
1736118000	0.001	0	0.00	0.001	0.001	0.001	0
1735858800	0.001	0	0.00	0.001	0.001	0.001	0
1735772400	0.001	0	0.00	0.001	0.001	0.001	0
1735599600	0.001	0	0.00	0.001	0.001	0.001	0
1735513200	0.001	0	0.00	0.001	0.001	0.001	0
1735254000	0.001	0	0.00	0.001	0.001	0.001	0
1734994800	0.001	0	0.00	0.001	0.001	0.001	0
1734908400	0.001	0	0.00	0.001	0.001	0.001	0
1734649200	0.001	0	0.00	0.001	0.001	0.001	0
1734562800	0.001	0	0.00	0.001	0.001	0.001	0
1734476400	0.001	0	0.00	0.001	0.001	0.001	0
1734390000	0.001	0	0.00	0.001	0.001	0.001	0
1734303600	0.001	0	0.00	0.001	0.001	0.001	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nagambie Resources Limited (NAGO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nagambie Resources Limited (NAGO) Historical

Nagambie Resources Limited (NAGO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free