Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odessa Minerals Ltd | ODE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 |
ODE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0045 | 0.004 | 0.004038 | 5,152,385 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.004407 | 3,287,009 | -0.001 | -20.00% |
| 3 Months | 0.006 | 0.009 | 0.004 | 0.005793 | 2,840,364 | -0.002 | -33.33% |
| 6 Months | 0.009 | 0.014 | 0.004 | 0.007575 | 3,463,750 | -0.005 | -55.56% |
| 1 Year | 0.007 | 0.0185 | 0.004 | 0.010905 | 6,803,723 | -0.003 | -42.86% |
| 3 Years | 0.021 | 0.035 | 0.004 | 0.013337 | 4,126,980 | -0.017 | -80.95% |
| 5 Years | 0.021 | 0.035 | 0.004 | 0.013337 | 4,126,980 | -0.017 | -80.95% |
ODE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 3,120,791 |
| May 02 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 936,640 |
| May 01 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 2,831,486 |
| Apr 30 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 17,863,412 |
| Apr 29 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 1,009,594 |
| Apr 26 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 29,496 |
| Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,463,143 |
| Apr 23 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 1,201,348 |
| Apr 22 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.0055 | 0.0045 | 11,905,916 |
| Apr 19 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 285,953 |
| Apr 18 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 860,281 |
| Apr 17 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 372,730 |
| Apr 16 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 417,924 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 162,494 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,069,256 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,943 |
| Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 596,200 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 14,033,551 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 678,836 |
| Apr 05 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 716,974 |
