We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.0055 | 881035 | 0.00649872 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.0055 | 2479001 | 0.0063085 | DE |
| 12 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.005 | 2065529 | 0.00597515 | DE |
| 26 | 0.001 | 16.6666666667 | 0.006 | 0.009 | 0.005 | 2805555 | 0.00641559 | DE |
| 52 | 0.003 | 75 | 0.004 | 0.009 | 0.002 | 2388104 | 0.00540506 | DE |
| 156 | -0.016 | -69.5652173913 | 0.023 | 0.035 | 0.002 | 3740195 | 0.01155594 | DE |
| 260 | -0.014 | -66.6666666667 | 0.021 | 0.035 | 0.002 | 3626270 | 0.0118788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.006 | 124159 |
| 1745388900 | 0.006 | -0.001 | -14.29 | 0.005 | 0.006 | 0.005 | 32572 |
| 1745302500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.0055 | 1259256 |
| 1744870500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1324948 |
| 1744784100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 58901 |
| 1744697700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1442230 |
| 1744611300 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1276425 |
| 1744352100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1130824 |
| 1744265700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 3005149 |
| 1744179300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2547024 |
| 1744092900 | 0.007 | 0.001 | 16.67 | 0.0055 | 0.007 | 0.0055 | 1316313 |
| 1744006500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 11621542 |
| 1743743700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.006 | 651142 |
| 1743657300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 1960412 |
| 1743570900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 11515413 |
| 1743484500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 2380036 |
| 1743398100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 36068 |
| 1743138900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 117378 |
| 1743052500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 799010 |
| 1742966100 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.006 | 0.0055 | 4007797 |
| 1742879700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 2063398 |
| 1742793300 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.0065 | 0.0055 | 8329109 |
| 1742534100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1108 |
| 1742447700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4701 |
| 1742361300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742274900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 122057 |
| 1742188500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 852676 |
| 1741929300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 186728 |
| 1741842900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 9001631 |
| 1741756500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1103518 |
| 1741670100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 6993 |
| 1741583700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741324500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741238100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100000 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1741065300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 7400000 |
| 1740978900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 143000 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1740633300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740546900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740460500 | 0.005 | -0.0015 | -23.08 | 0.006 | 0.006 | 0.005 | 6132024 |
| 1740374100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 9460 |
| 1740114900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 2566467 |
| 1740028500 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 966807 |
| 1739942100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 13 |
| 1739855700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 3648032 |
| 1739769300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 681395 |
| 1739510100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 125960 |
| 1739423700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.007 | 0.006 | 6542929 |
| 1739337300 | 0.005 | -0.001 | -16.67 | 0.007 | 0.007 | 0.005 | 1071411 |
| 1739250900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 15476 |
| 1739164500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 599709 |
| 1738905300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 5871175 |
| 1738818900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1228 |
| 1738732500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 2222055 |
| 1738646100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 172721 |
| 1738559700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 1194650 |
| 1738300500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 751646 |
| 1738214100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1248354 |
| 1738127700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1150 |
| 1738041300 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 1340000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
