We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 9.09090909091 | 0.0055 | 0.007 | 0.005 | 1117885 | 0.00559191 | DE |
| 4 | 0 | 0 | 0.006 | 0.007 | 0.005 | 1175554 | 0.00624595 | DE |
| 12 | -0.002 | -25 | 0.008 | 0.009 | 0.005 | 2521296 | 0.0064684 | DE |
| 26 | 0.003 | 100 | 0.003 | 0.009 | 0.002 | 2791876 | 0.00596134 | DE |
| 52 | 0 | 0 | 0.006 | 0.009 | 0.002 | 2465649 | 0.00547479 | DE |
| 156 | -0.01 | -62.5 | 0.016 | 0.035 | 0.002 | 3715537 | 0.01198846 | DE |
| 260 | -0.015 | -71.4285714286 | 0.021 | 0.035 | 0.002 | 3711819 | 0.01212199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1228 |
| 1738732500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 2222055 |
| 1738646100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 172721 |
| 1738559700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 1194650 |
| 1738300500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 751646 |
| 1738214100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1248354 |
| 1738127700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1150 |
| 1738041300 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 1340000 |
| 1737695700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 882592 |
| 1737609300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.006 | 495817 |
| 1737522900 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 3238886 |
| 1737436500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 936740 |
| 1737350100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 3552449 |
| 1737090900 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 611075 |
| 1737004500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 14539 |
| 1736918100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 768799 |
| 1736831700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3182180 |
| 1736745300 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 695053 |
| 1736486100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 129712 |
| 1736399700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 897107 |
| 1736313300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 305174 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 456063 |
| 1736140500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 9230053 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4229242 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12062410 |
| 1735617660 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 500000 |
| 1735535700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4985304 |
| 1735276500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 230151 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 425000 |
| 1734930900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 374294 |
| 1734671700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 992677 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1531619 |
| 1734498900 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 1521231 |
| 1734412500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 690505 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1 |
| 1734066900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.0075 | 0.006 | 3036018 |
| 1733980500 | 0.007 | 0.002 | 40.00 | 0.006 | 0.0075 | 0.006 | 15024278 |
| 1733894100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4208742 |
| 1733807700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1674624 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1064784 |
| 1733462100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 329467 |
| 1733375700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 510467 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2195041 |
| 1733202900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 7882493 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 556043 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100976 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1601835 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 341495 |
| 1732598100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.009 | 0.007 | 5529393 |
| 1732511700 | 0.0065 | 0 | 0.00 | 0.007 | 0.008 | 0.0065 | 1414007 |
| 1732252500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.0075 | 0.006 | 1955274 |
| 1732166100 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.0075 | 0.0065 | 4797588 |
| 1732079700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 1532845 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 7027975 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2068618 |
| 1731647700 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.009 | 0.007 | 15563149 |
| 1731561300 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.0085 | 0.008 | 2908206 |
| 1731474900 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 7880154 |
| 1731388500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.0075 | 4512656 |
| 1731302100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 984331 |
| 1731042900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 3823551 |
| 1730956500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 15671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
