Ovanti Ltd (OVTO)

0.013

0.001

(8.33%)

Closed June 12 1:00AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-35	0.02	0.02	0.012	309998	0.01650936	DE
4	-0.007	-35	0.02	0.023	0.012	160284	0.01777803	DE
12	0	0	0.013	0.023	0.006	174709	0.01702868	DE
26	0	0	0.013	0.023	0.006	174709	0.01702868	DE
52	0	0	0.013	0.023	0.006	174709	0.01702868	DE
156	0	0	0.013	0.023	0.006	174709	0.01702868	DE
260	0	0	0.013	0.023	0.006	174709	0.01702868	DE

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1781158500	0.012	-0.003	-20.00	0.011	0.013	0.011	45278
1781072100	0.015	0	0.00	0.015	0.015	0.015	100058
1780985700	0.015	-0.005	-25.00	0.02	0.02	0.015	765613
1780640100	0.02	0	0.00	0.02	0.02	0.02	239007
1780553700	0.02	0	0.00	0.02	0.02	0.02	135312
1780467300	0.02	0	0.00	0.018	0.02	0.018	115345
1780380900	0.02	0.002	11.11	0.017	0.02	0.016	65356
1780294500	0.018	0.001	5.88	0.018	0.018	0.018	1666
1780035300	0.017	0	0.00	0.017	0.017	0.017	15695
1779948900	0.017	0	0.00	0.017	0.017	0.017	63198
1779862500	0.017	-0.001	-5.56	0.018	0.018	0.017	102597
1779776100	0.018	-0.001	-5.26	0.019	0.02	0.018	174016
1779689700	0.019	0	0.00	0.021	0.023	0.019	228197
1779430500	0.019	0.004	26.67	0.015	0.021	0.015	194641
1779344100	0.015	0	0.00	0.015	0.019	0.015	95853
1779257700	0.015	-0.001	-6.25	0.016	0.016	0.015	35072
1779171300	0.016	-0.003	-15.79	0.016	0.016	0.016	42427
1779084900	0.019	-0.003	-13.64	0.022	0.022	0.019	158503
1778825700	0.022	0.003	15.79	0.017	0.022	0.017	125304
1778739300	0.019	0.001	5.56	0.02	0.022	0.018	387536
1778652900	0.018	0.007	63.64	0.012	0.02	0.012	468525
1778566500	0.011	0.005	83.33	0.007	0.011	0.007	179764