ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S&P ASX 200 OPIC

S&P ASX 200 OPIC (OXJO)

7,758.60
-42.50
(-0.54%)
Closed March 14 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-382.5-4.698382282498141.18162.37749.100DE
4-789.1-9.23172315368547.78614.57749.100DE
12-550.8-6.628637446758309.48614.57749.100DE
26-327.1-4.04541350788085.78614.57749.100DE
5248.10.6238246546927710.58614.57565.900DE
156687.29.71801906277071.48614.56443.800DE
260245446.26173509785304.68614.54489.900DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418429007801.1-11.9-0.157781.47801.17801.10
17417565007813-73-0.937877.2781378130
17416701007886-79.5-1.007962.3788678860
17415837007965.5-54.1-0.677948.27965.57965.50
17413245008019.6-142.7-1.758094.78019.68019.60
17412381008162.3210.268141.18162.38162.30
17411517008141.3-42.7-0.528191.68141.38141.30
17410653008184-33.7-0.418228.8818481840
17409789008217.74.20.058172.48217.78217.70
17407197008213.5-41.8-0.518268.28213.58213.50
17406333008255.312.30.158240.78255.38255.30
17405469008243-24.4-0.308251.6824382430
17404605008267.457.60.708294.68267.48267.40
17403741008209.8-151.8-1.828278.28209.88209.80
17401149008361.6-4.4-0.058333.88361.68361.60
17400285008366-71.7-0.858405.2836683660
17399421008437.7-99.3-1.168480.38437.78437.70
1739855700853726.30.318537.1853785370
17397693008510.7-103.8-1.208555.88510.78510.70
17395101008614.565.60.7785408614.58614.50
17394237008548.955.70.668547.78548.98548.90
17393373008493.2-3.7-0.048482.68493.28493.20
17392509008496.956.30.678482.88496.98496.90
17391645008440.6-59.4-0.708511.48440.68440.60
1738905300850020.80.258520.7850085000
17388189008479.258.10.698419.48479.28479.20
17387325008421.1-29.7-0.3583748421.18421.10
17386461008450.880.50.9683928450.88450.80
17385597008370.3-156.8-1.848508.48370.38370.30
17383005008527.175.90.908493.78527.18527.10
17382141008451.225.50.3084478451.28451.20
17381277008425.736.70.448395.38425.78425.70
17380413008389-17.1-0.208408.9838983890
17376957008406.1-5.8-0.078378.78406.18406.10
17376093008411.9-15.7-0.198423.28411.98411.90
17375229008427.639.50.478402.48427.68427.60
17374365008388.148.60.588347.48388.18388.10
17373501008339.54.40.058310.48339.58339.50
17370909008335.1-5.6-0.0783308335.18335.10
17370045008340.7851.038213.38340.78340.70
17369181008255.717.80.228230.18255.78255.70
17368317008237.927.60.348191.98237.98237.90
17367453008210.3-140.1-1.688282.18210.38210.30
17364861008350.440.60.498337.48350.48350.40
17363997008309.849.20.608342.88309.88309.80
17363133008260.6-18.5-0.228284.48260.68260.60
17362269008279.1-6-0.078257.48279.18279.10
17361405008285.174.30.908250.58285.18285.10
17358813008210.861.40.758201.28210.88210.80
17357949008149.4-32.4-0.408159.18149.48149.40
17356176608181.8-49.9-0.618223.28181.88181.80
17355357008231.7-9.1-0.118261.88231.78231.70
17352765008240.839.70.488220.98240.88240.80
17350140608201.189.61.108201.68201.18201.10
17349309008111.5-11.8-0.1580678111.58111.50
17346717008123.3-26.4-0.328157.78123.38123.30
17345853008149.7-169.9-2.048309.48149.78149.70
17344989008319.688.51.0883148319.68319.60
17344125008231.1-50-0.608249.58231.18231.10
17343261008281.1130.1682968281.18281.10
17340669008268.1-112.5-1.348330.38268.18268.10