ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S&P ASX 200 OPIC

S&P ASX 200 OPIC (OXJO)

8,019.60
-142.70
(-1.75%)
Closed March 09 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-221.1-2.683024500358240.78255.38019.600DE
4-399.8-4.748556904298419.48614.58019.600DE
12-336.6-4.028146765288356.28614.58019.600DE
2637.40.4685425070787982.28614.57911.700DE
52295.43.824344268667724.28614.57565.900DE
156908.812.78055914957110.88614.56443.800DE
2601651.325.92999701656368.38614.54489.900DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413245008019.6-142.7-1.758094.78019.68019.60
17412381008162.3210.268141.18162.38162.30
17411517008141.3-42.7-0.528191.68141.38141.30
17410653008184-33.7-0.418228.8818481840
17409789008217.74.20.058172.48217.78217.70
17407197008213.5-41.8-0.518268.28213.58213.50
17406333008255.312.30.158240.78255.38255.30
17405469008243-24.4-0.308251.6824382430
17404605008267.457.60.708294.68267.48267.40
17403741008209.8-151.8-1.828278.28209.88209.80
17401149008361.6-4.4-0.058333.88361.68361.60
17400285008366-71.7-0.858405.2836683660
17399421008437.7-99.3-1.168480.38437.78437.70
1739855700853726.30.318537.1853785370
17397693008510.7-103.8-1.208555.88510.78510.70
17395101008614.565.60.7785408614.58614.50
17394237008548.955.70.668547.78548.98548.90
17393373008493.2-3.7-0.048482.68493.28493.20
17392509008496.956.30.678482.88496.98496.90
17391645008440.6-59.4-0.708511.48440.68440.60
1738905300850020.80.258520.7850085000
17388189008479.258.10.698419.48479.28479.20
17387325008421.1-29.7-0.3583748421.18421.10
17386461008450.880.50.9683928450.88450.80
17385597008370.3-156.8-1.848508.48370.38370.30
17383005008527.175.90.908493.78527.18527.10
17382141008451.225.50.3084478451.28451.20
17381277008425.736.70.448395.38425.78425.70
17380413008389-17.1-0.208408.9838983890
17376957008406.1-5.8-0.078378.78406.18406.10
17376093008411.9-15.7-0.198423.28411.98411.90
17375229008427.639.50.478402.48427.68427.60
17374365008388.148.60.588347.48388.18388.10
17373501008339.54.40.058310.48339.58339.50
17370909008335.1-5.6-0.0783308335.18335.10
17370045008340.7851.038213.38340.78340.70
17369181008255.717.80.228230.18255.78255.70
17368317008237.927.60.348191.98237.98237.90
17367453008210.3-140.1-1.688282.18210.38210.30
17364861008350.440.60.498337.48350.48350.40
17363997008309.849.20.608342.88309.88309.80
17363133008260.6-18.5-0.228284.48260.68260.60
17362269008279.1-6-0.078257.48279.18279.10
17361405008285.174.30.908250.58285.18285.10
17358813008210.861.40.758201.28210.88210.80
17357949008149.4-32.4-0.408159.18149.48149.40
17356176608181.8-49.9-0.618223.28181.88181.80
17355357008231.7-9.1-0.118261.88231.78231.70
17352765008240.839.70.488220.98240.88240.80
17350140608201.189.61.108201.68201.18201.10
17349309008111.5-11.8-0.1580678111.58111.50
17346717008123.3-26.4-0.328157.78123.38123.30
17345853008149.7-169.9-2.048309.48149.78149.70
17344989008319.688.51.0883148319.68319.60
17344125008231.1-50-0.608249.58231.18231.10
17343261008281.1130.1682968281.18281.10
17340669008268.1-112.5-1.348330.38268.18268.10
17339805008380.60.30.008356.28380.68380.60
17338941008380.3-62.1-0.748392.18380.38380.30
17338077008442.453.20.638440.28442.48442.40
17337213008389.2-57.5-0.688420.98389.28389.20
17334621008446.7-38.1-0.458473.98446.78446.70

Your Recent History

Delayed Upgrade Clock