ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S&P ASX 200 OPIC

S&P ASX 200 OPIC (OXJO)

7,886.00
0.00
(0.00%)
Closed March 11 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-342.8-4.165856503998228.881847965.500DE
4-596.8-7.035412835388482.88614.57965.500DE
12-363.5-4.406327656228249.58614.57965.500DE
26-127.5-1.591065077688013.58614.57965.500DE
52390.49700522492778478614.57565.900DE
15675110.525578135971358614.56443.800DE
2601950.732.86607248165935.38614.54489.900DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17415837007965.5-54.1-0.677948.27965.57965.50
17413245008019.6-142.7-1.758094.78019.68019.60
17412381008162.3210.268141.18162.38162.30
17411517008141.3-42.7-0.528191.68141.38141.30
17410653008184-33.7-0.418228.8818481840
17409789008217.74.20.058172.48217.78217.70
17407197008213.5-41.8-0.518268.28213.58213.50
17406333008255.312.30.158240.78255.38255.30
17405469008243-24.4-0.308251.6824382430
17404605008267.457.60.708294.68267.48267.40
17403741008209.8-151.8-1.828278.28209.88209.80
17401149008361.6-4.4-0.058333.88361.68361.60
17400285008366-71.7-0.858405.2836683660
17399421008437.7-99.3-1.168480.38437.78437.70
1739855700853726.30.318537.1853785370
17397693008510.7-103.8-1.208555.88510.78510.70
17395101008614.565.60.7785408614.58614.50
17394237008548.955.70.668547.78548.98548.90
17393373008493.2-3.7-0.048482.68493.28493.20
17392509008496.956.30.678482.88496.98496.90
17391645008440.6-59.4-0.708511.48440.68440.60
1738905300850020.80.258520.7850085000
17388189008479.258.10.698419.48479.28479.20
17387325008421.1-29.7-0.3583748421.18421.10
17386461008450.880.50.9683928450.88450.80
17385597008370.3-156.8-1.848508.48370.38370.30
17383005008527.175.90.908493.78527.18527.10
17382141008451.225.50.3084478451.28451.20
17381277008425.736.70.448395.38425.78425.70
17380413008389-17.1-0.208408.9838983890
17376957008406.1-5.8-0.078378.78406.18406.10
17376093008411.9-15.7-0.198423.28411.98411.90
17375229008427.639.50.478402.48427.68427.60
17374365008388.148.60.588347.48388.18388.10
17373501008339.54.40.058310.48339.58339.50
17370909008335.1-5.6-0.0783308335.18335.10
17370045008340.7851.038213.38340.78340.70
17369181008255.717.80.228230.18255.78255.70
17368317008237.927.60.348191.98237.98237.90
17367453008210.3-140.1-1.688282.18210.38210.30
17364861008350.440.60.498337.48350.48350.40
17363997008309.849.20.608342.88309.88309.80
17363133008260.6-18.5-0.228284.48260.68260.60
17362269008279.1-6-0.078257.48279.18279.10
17361405008285.174.30.908250.58285.18285.10
17358813008210.861.40.758201.28210.88210.80
17357949008149.4-32.4-0.408159.18149.48149.40
17356176608181.8-49.9-0.618223.28181.88181.80
17355357008231.7-9.1-0.118261.88231.78231.70
17352765008240.839.70.488220.98240.88240.80
17350140608201.189.61.108201.68201.18201.10
17349309008111.5-11.8-0.1580678111.58111.50
17346717008123.3-26.4-0.328157.78123.38123.30
17345853008149.7-169.9-2.048309.48149.78149.70
17344989008319.688.51.0883148319.68319.60
17344125008231.1-50-0.608249.58231.18231.10
17343261008281.1130.1682968281.18281.10
17340669008268.1-112.5-1.348330.38268.18268.10
17339805008380.60.30.008356.28380.68380.60
17338941008380.3-62.1-0.748392.18380.38380.30

Your Recent History

Delayed Upgrade Clock