Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.84 | -0.04 | -4.55% | 0.87 | 0.892 | 0.835 | 3,944,402 |
| Jun 03 2024 | 0.88 | 0.00 | 0.00% | 0.875 | 0.896 | 0.855 | 2,797,583 |
| May 31 2024 | 0.88 | 0.03 | 3.53% | 0.85 | 0.88 | 0.85 | 50,839,923 |
| May 30 2024 | 0.85 | -0.03 | -3.41% | 0.87 | 0.875 | 0.835 | 2,188,931 |
| May 29 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.902 | 0.845 | 10,216,724 |
| May 28 2024 | 0.89 | -0.005 | -0.56% | 0.90 | 0.923 | 0.875 | 1,850,285 |
| May 27 2024 | 0.895 | 0.015 | 1.70% | 0.885 | 0.918 | 0.85 | 3,746,130 |
| May 24 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.914 | 0.86 | 2,217,703 |
| May 23 2024 | 0.91 | 0.0075 | 0.83% | 0.905 | 0.935 | 0.89 | 5,214,737 |
| May 22 2024 | 0.9025 | -0.1505 | -14.29% | 0.895 | 0.97 | 0.89 | 7,317,337 |
| May 21 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0.00 |
| May 20 2024 | 1.053 | 0.06 | 5.83% | 1.053 | 1.053 | 1.053 | 417,000 |
| May 17 2024 | 0.995 | 0.1225 | 14.04% | 0.905 | 1.01 | 0.905 | 7,152,721 |
| May 16 2024 | 0.8725 | 0.0825 | 10.44% | 0.875 | 0.889 | 0.85 | 8,015,460 |
| May 15 2024 | 0.79 | -0.045 | -5.39% | 0.865 | 0.883 | 0.765 | 5,888,289 |
| May 14 2024 | 0.835 | -0.005 | -0.60% | 0.84 | 0.86 | 0.835 | 1,206,985 |
| May 13 2024 | 0.84 | -0.035 | -4.00% | 0.87 | 0.891 | 0.835 | 2,091,086 |
| May 10 2024 | 0.875 | -0.05 | -5.41% | 0.93 | 0.935 | 0.875 | 3,434,218 |
| May 09 2024 | 0.925 | -0.015 | -1.60% | 0.915 | 0.94 | 0.885 | 3,497,639 |
| May 08 2024 | 0.94 | 0.06 | 6.82% | 0.88 | 0.94 | 0.865 | 5,007,589 |
| May 07 2024 | 0.88 | 0.09 | 11.39% | 0.835 | 0.885 | 0.815 | 6,199,934 |
| May 06 2024 | 0.79 | -0.005 | -0.63% | 0.795 | 0.825 | 0.785 | 2,616,880 |
| May 03 2024 | 0.795 | 0.03 | 3.92% | 0.77 | 0.795 | 0.762 | 3,189,166 |
| May 02 2024 | 0.765 | -0.015 | -1.92% | 0.795 | 0.795 | 0.75 | 2,169,717 |
| May 01 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.795 | 0.762 | 3,153,248 |
| Apr 30 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.805 | 0.77 | 4,272,127 |
| Apr 29 2024 | 0.75 | 0.01 | 1.35% | 0.76 | 0.79 | 0.75 | 3,812,083 |
| Apr 26 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.768 | 0.72 | 2,140,969 |
| Apr 24 2024 | 0.75 | 0.015 | 2.04% | 0.75 | 0.773 | 0.735 | 2,903,854 |
| Apr 23 2024 | 0.735 | 0.015 | 2.08% | 0.725 | 0.745 | 0.7225 | 3,421,637 |
| Apr 22 2024 | 0.72 | -0.005 | -0.69% | 0.73 | 0.75 | 0.70 | 3,636,293 |
| Apr 19 2024 | 0.725 | -0.055 | -7.05% | 0.77 | 0.788 | 0.71 | 5,139,388 |
| Apr 18 2024 | 0.78 | -0.02 | -2.50% | 0.795 | 0.81 | 0.765 | 3,739,509 |
| Apr 17 2024 | 0.80 | 0.03 | 3.90% | 0.825 | 0.83 | 0.797 | 6,210,661 |
| Apr 16 2024 | 0.77 | -0.055 | -6.67% | 0.82 | 0.829 | 0.765 | 2,324,238 |
| Apr 15 2024 | 0.825 | -0.005 | -0.60% | 0.82 | 0.845 | 0.815 | 3,728,469 |
| Apr 12 2024 | 0.83 | 0.015 | 1.84% | 0.83 | 0.863 | 0.8225 | 4,722,465 |
| Apr 11 2024 | 0.815 | -0.04 | -4.68% | 0.845 | 0.868 | 0.805 | 3,530,251 |
| Apr 10 2024 | 0.855 | -0.01 | -1.16% | 0.87 | 0.89 | 0.84 | 3,695,303 |
| Apr 09 2024 | 0.865 | 0.03 | 3.59% | 0.91 | 0.924 | 0.855 | 4,486,759 |
| Apr 08 2024 | 0.835 | -0.055 | -6.18% | 0.885 | 0.885 | 0.825 | 1,660,194 |
| Apr 05 2024 | 0.89 | -0.015 | -1.66% | 0.89 | 0.94 | 0.89 | 1,609,363 |
| Apr 04 2024 | 0.905 | 0.035 | 4.02% | 0.895 | 0.9125 | 0.89 | 1,670,051 |
| Apr 03 2024 | 0.87 | -0.02 | -2.25% | 0.87 | 0.909 | 0.865 | 1,915,392 |
| Apr 02 2024 | 0.89 | -0.005 | -0.56% | 0.90 | 0.949 | 0.88 | 1,580,772 |
| Mar 28 2024 | 0.895 | 0.00 | 0.00% | 0.94 | 0.95 | 0.89 | 2,982,570 |
| Mar 27 2024 | 0.895 | 0.02 | 2.29% | 0.89 | 0.915 | 0.875 | 1,238,009 |
| Mar 26 2024 | 0.875 | -0.01 | -1.13% | 0.89 | 0.917 | 0.875 | 2,434,824 |
| Mar 25 2024 | 0.885 | -0.03 | -3.28% | 0.92 | 0.9275 | 0.875 | 2,113,937 |
| Mar 22 2024 | 0.915 | -0.025 | -2.66% | 0.94 | 0.94 | 0.91 | 991,141 |
| Mar 21 2024 | 0.94 | 0.02 | 2.17% | 0.94 | 0.9575 | 0.935 | 1,375,822 |
| Mar 20 2024 | 0.92 | -0.055 | -5.64% | 0.96 | 0.96 | 0.905 | 1,300,507 |
| Mar 19 2024 | 0.975 | -0.025 | -2.50% | 0.99 | 0.99 | 0.96 | 1,186,726 |
| Mar 18 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.015 | 0.97 | 1,892,296 |
| Mar 15 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 1.02 | 0.97 | 10,875,999 |
| Mar 14 2024 | 0.985 | 0.055 | 5.91% | 0.94 | 0.985 | 0.94 | 2,784,751 |
| Mar 13 2024 | 0.93 | -0.01 | -1.06% | 0.935 | 0.9625 | 0.91 | 1,464,751 |
| Mar 12 2024 | 0.94 | 0.035 | 3.87% | 0.915 | 0.955 | 0.899 | 1,885,947 |
| Mar 11 2024 | 0.905 | -0.005 | -0.55% | 0.89 | 0.91 | 0.875 | 1,057,637 |
| Mar 07 2024 | 0.91 | -0.005 | -0.55% | 0.925 | 0.93 | 0.885 | 2,128,197 |
| Mar 06 2024 | 0.915 | 0.04 | 4.57% | 0.90 | 0.92 | 0.885 | 2,094,015 |
