We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -10 | 1.5 | 1.54 | 1.305 | 55617 | 1.46897637 | DE |
| 4 | -0.13 | -8.78378378378 | 1.48 | 1.555 | 1.305 | 721799 | 1.48654754 | DE |
| 12 | -0.22 | -14.0127388535 | 1.57 | 1.57 | 1.305 | 266995 | 1.48122012 | DE |
| 26 | 0.11 | 8.87096774194 | 1.24 | 1.6 | 1.23 | 352210 | 1.4240106 | DE |
| 52 | 0.18 | 15.3846153846 | 1.17 | 1.6 | 1.165 | 261508 | 1.34959602 | DE |
| 156 | 0.265 | 24.4239631336 | 1.085 | 1.6 | 0.86 | 274884 | 1.18931997 | DE |
| 260 | 0.32 | 31.067961165 | 1.03 | 1.6 | 0.56 | 291590 | 1.11011191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 1.395 | -0.04 | -2.45 | 1.3899999 | 1.395 | 1.385 | 14328 |
| 1741324500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741238100 | 1.43 | 0.01 | 1.06 | 1.415 | 1.445 | 1.385 | 21132 |
| 1741151700 | 1.415 | -0.11 | -7.21 | 1.47 | 1.47 | 1.41 | 106801 |
| 1741065300 | 1.525 | -0.02 | -0.97 | 1.54 | 1.54 | 1.495 | 8394 |
| 1740978900 | 1.54 | 0.07 | 4.76 | 1.5 | 1.54 | 1.495 | 86142 |
| 1740719700 | 1.47 | 0.01 | 0.55 | 1.47 | 1.5 | 1.46 | 4008767 |
| 1740633300 | 1.462 | -0 | -0.20 | 1.465 | 1.485 | 1.46 | 28753 |
| 1740546900 | 1.465 | -0.01 | -0.68 | 1.47 | 1.47 | 1.455 | 599324 |
| 1740460500 | 1.475 | -0.02 | -1.01 | 1.48 | 1.5 | 1.465 | 264702 |
| 1740374100 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.475 | 2816 |
| 1740114900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740028500 | 1.5 | 0.04 | 2.74 | 1.5 | 1.555 | 1.47 | 6962780 |
| 1739942100 | 1.46 | 0.03 | 2.10 | 1.45 | 1.48 | 1.45 | 50676 |
| 1739855700 | 1.43 | -0.01 | -0.69 | 1.44 | 1.4475 | 1.43 | 46041 |
| 1739769300 | 1.44 | -0.02 | -1.17 | 1.455 | 1.46 | 1.44 | 22527 |
| 1739510100 | 1.457 | 0.02 | 1.18 | 1.46 | 1.465 | 1.455 | 15521 |
| 1739423700 | 1.44 | -0.05 | -3.03 | 1.45 | 1.455 | 1.44 | 24048 |
| 1739337300 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1739250900 | 1.485 | 0.04 | 2.41 | 1.465 | 1.485 | 1.45 | 17999 |
| 1739164500 | 1.45 | -0.01 | -0.68 | 1.48 | 1.48 | 1.445 | 4166 |
| 1738905300 | 1.46 | -0.01 | -0.34 | 1.445 | 1.475 | 1.445 | 1274 |
| 1738818900 | 1.465 | 0.03 | 2.09 | 1.5049999 | 1.5049999 | 1.445 | 21661 |
| 1738732500 | 1.435 | -0.03 | -2.05 | 1.44 | 1.44 | 1.435 | 8200 |
| 1738646100 | 1.465 | 0.03 | 2.09 | 1.43 | 1.49 | 1.43 | 41252 |
| 1738559700 | 1.435 | -0.02 | -1.03 | 1.45 | 1.45 | 1.425 | 103936 |
| 1738300500 | 1.45 | 0.01 | 0.69 | 1.425 | 1.45 | 1.425 | 21853 |
| 1738214100 | 1.44 | 0 | 0.00 | 1.435 | 1.44 | 1.43 | 25037 |
| 1738127700 | 1.44 | 0.02 | 1.41 | 1.435 | 1.44 | 1.42 | 8690 |
| 1738041300 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 9002 |
| 1737695700 | 1.42 | -0.02 | -1.39 | 1.43 | 1.44 | 1.375 | 297865 |
| 1737609300 | 1.44 | -0.03 | -2.04 | 1.5 | 1.5 | 1.44 | 46967 |
| 1737522900 | 1.47 | -0.02 | -1.01 | 1.51 | 1.51 | 1.45 | 30978 |
| 1737436500 | 1.485 | -0.03 | -1.98 | 1.5149999 | 1.52 | 1.465 | 37091 |
| 1737350100 | 1.5149999 | 0.05 | 3.41 | 1.49 | 1.565 | 1.49 | 37654 |
| 1737090900 | 1.465 | 0 | 0.00 | 1.485 | 1.485 | 1.465 | 1749 |
| 1737004500 | 1.465 | 0 | 0.00 | 1.475 | 1.4875 | 1.455 | 36880 |
| 1736918100 | 1.465 | -0.01 | -0.68 | 1.48 | 1.48 | 1.465 | 12274 |
| 1736831700 | 1.475 | 0.02 | 1.03 | 1.47 | 1.49 | 1.46 | 34036 |
| 1736745300 | 1.46 | -0.01 | -0.68 | 1.445 | 1.48 | 1.44 | 16444 |
| 1736486100 | 1.47 | 0.01 | 0.68 | 1.45 | 1.475 | 1.45 | 6623 |
| 1736399700 | 1.46 | 0.04 | 2.82 | 1.44 | 1.48 | 1.425 | 93670 |
| 1736313300 | 1.42 | -0.04 | -2.74 | 1.445 | 1.45 | 1.415 | 41276 |
| 1736226900 | 1.46 | 0.03 | 2.10 | 1.425 | 1.46 | 1.425 | 60964 |
| 1736140500 | 1.43 | -0.01 | -0.69 | 1.4 | 1.43 | 1.4 | 36319 |
| 1735881300 | 1.44 | 0.02 | 1.77 | 1.42 | 1.44 | 1.41 | 66385 |
| 1735794900 | 1.415 | 0 | 0.21 | 1.405 | 1.42 | 1.405 | 20650 |
| 1735617660 | 1.412 | -0.04 | -2.96 | 1.415 | 1.455 | 1.405 | 235273 |
| 1735535700 | 1.455 | 0.01 | 0.34 | 1.46 | 1.46 | 1.45 | 3225 |
| 1735276500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 584 |
| 1735014060 | 1.45 | -0.02 | -1.36 | 1.455 | 1.455 | 1.45 | 605 |
| 1734930900 | 1.47 | 0.02 | 1.38 | 1.405 | 1.5 | 1.405 | 35137 |
| 1734671700 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.45 | 2435 |
| 1734585300 | 1.46 | -0.01 | -0.34 | 1.435 | 1.465 | 1.43 | 9408 |
| 1734498900 | 1.465 | 0.01 | 0.34 | 1.46 | 1.465 | 1.4475 | 246159 |
| 1734412500 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.45 | 141400 |
| 1734326100 | 1.48 | -0.02 | -1.33 | 1.57 | 1.57 | 1.475 | 87177 |
| 1734066900 | 1.5 | 0.01 | 1.01 | 1.5049999 | 1.53 | 1.485 | 16716 |
| 1733980500 | 1.485 | -0.04 | -2.62 | 1.575 | 1.575 | 1.485 | 11825 |
| 1733894100 | 1.525 | 0.04 | 3.04 | 1.5049999 | 1.57 | 1.495 | 4955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
