We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.85714285714 | 1.75 | 1.75 | 1.655 | 484186 | 1.70134542 | DE |
| 4 | 0.015 | 0.890207715134 | 1.685 | 1.925 | 1.61 | 647680 | 1.69033441 | DE |
| 12 | -0.2375 | -12.2580645161 | 1.9375 | 1.96 | 1.49 | 376219 | 1.69809344 | DE |
| 26 | -0.3 | -15 | 2 | 2.24 | 1.49 | 526066 | 1.89389537 | DE |
| 52 | 0.13 | 8.28025477707 | 1.57 | 2.24 | 1.49 | 562375 | 1.91783538 | DE |
| 156 | 0.42 | 32.8125 | 1.28 | 2.24 | 1.035 | 339139 | 1.66387791 | DE |
| 260 | 0.545 | 47.1861471861 | 1.155 | 2.24 | 0.86 | 337651 | 1.43891779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 1.71 | 0.01 | 0.59 | 1.72 | 1.72 | 1.6775 | 1203583 |
| 1783404900 | 1.7 | 0 | 0.29 | 1.695 | 1.71 | 1.655 | 324341 |
| 1783318500 | 1.695 | 0.02 | 0.89 | 1.7 | 1.72 | 1.685 | 208274 |
| 1783059300 | 1.68 | -0.03 | -1.47 | 1.705 | 1.715 | 1.665 | 446438 |
| 1782972900 | 1.705 | -0.05 | -2.57 | 1.75 | 1.75 | 1.685 | 238293 |
| 1782886500 | 1.75 | -0.03 | -1.41 | 1.76 | 1.79 | 1.73 | 376012 |
| 1782800100 | 1.775 | -0.03 | -1.53 | 1.75 | 1.79 | 1.75 | 167394 |
| 1782713700 | 1.8025 | 0.02 | 0.98 | 1.8 | 1.925 | 1.78 | 746174 |
| 1782454500 | 1.785 | 0.04 | 2.29 | 1.745 | 1.8 | 1.73 | 475061 |
| 1782368100 | 1.745 | 0.02 | 1.16 | 1.74 | 1.75 | 1.705 | 389417 |
| 1782281700 | 1.725 | -0.02 | -1.15 | 1.74 | 1.76 | 1.72 | 176917 |
| 1782195300 | 1.745 | 0.02 | 1.31 | 1.73 | 1.78 | 1.72 | 393822 |
| 1782108900 | 1.7225 | 0.01 | 0.44 | 1.7125 | 1.75 | 1.69 | 145965 |
| 1781849700 | 1.715 | 0.01 | 0.47 | 1.71 | 1.725 | 1.65 | 717373 |
| 1781763300 | 1.707 | 0.06 | 3.45 | 1.66 | 1.74 | 1.655 | 673099 |
| 1781676900 | 1.65 | 0 | 0.30 | 1.645 | 1.665 | 1.625 | 1046616 |
| 1781590500 | 1.645 | -0.02 | -0.90 | 1.635 | 1.68 | 1.635 | 4330418 |
| 1781504100 | 1.66 | -0 | -0.15 | 1.665 | 1.68 | 1.645 | 489311 |
| 1781244900 | 1.6625 | 0.04 | 2.31 | 1.635 | 1.665 | 1.6299999 | 142757 |
| 1781158500 | 1.625 | -0.03 | -1.52 | 1.685 | 1.685 | 1.61 | 262334 |
| 1781072100 | 1.65 | 0.02 | 1.23 | 1.66 | 1.67 | 1.6299999 | 271349 |
| 1780985700 | 1.6299999 | 0 | 0.31 | 1.6399999 | 1.6725 | 1.625 | 183173 |
| 1780640100 | 1.625 | -0.02 | -1.22 | 1.65 | 1.675 | 1.625 | 277603 |
| 1780553700 | 1.645 | -0.01 | -0.60 | 1.655 | 1.69 | 1.635 | 187821 |
| 1780467300 | 1.655 | -0.01 | -0.60 | 1.655 | 1.665 | 1.6325 | 164402 |
| 1780380900 | 1.665 | -0.02 | -0.89 | 1.66 | 1.7 | 1.6399999 | 200188 |
| 1780294500 | 1.68 | -0.05 | -2.89 | 1.715 | 1.725 | 1.6575 | 637569 |
| 1780035300 | 1.73 | -0.04 | -1.98 | 1.73 | 1.75 | 1.71 | 319349 |
| 1779948900 | 1.765 | 0.17 | 10.66 | 1.66 | 1.785 | 1.59 | 886392 |
| 1779862500 | 1.595 | 0.04 | 2.90 | 1.555 | 1.605 | 1.555 | 216253 |
| 1779776100 | 1.55 | -0.01 | -0.64 | 1.57 | 1.58 | 1.49 | 469923 |
| 1779689700 | 1.56 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 438861 |
| 1779430500 | 1.56 | -0 | -0.16 | 1.57 | 1.6 | 1.55 | 143744 |
| 1779344100 | 1.5625 | -0.04 | -2.19 | 1.66 | 1.665 | 1.5625 | 123993 |
| 1779257700 | 1.5975 | -0.05 | -2.89 | 1.66 | 1.6775 | 1.595 | 147547 |
| 1779171300 | 1.645 | -0 | -0.15 | 1.67 | 1.685 | 1.645 | 56032 |
| 1779084900 | 1.6475 | -0.02 | -1.35 | 1.665 | 1.68 | 1.6399999 | 134420 |
| 1778825700 | 1.67 | 0.01 | 0.91 | 1.6399999 | 1.68 | 1.6399999 | 206820 |
| 1778739300 | 1.655 | -0.11 | -6.23 | 1.78 | 1.78 | 1.645 | 233070 |
| 1778652900 | 1.765 | 0.05 | 3.22 | 1.71 | 1.795 | 1.71 | 444642 |
| 1778566500 | 1.71 | 0.05 | 3.32 | 1.67 | 1.73 | 1.655 | 445278 |
| 1778480100 | 1.655 | 0.01 | 0.61 | 1.655 | 1.665 | 1.62 | 307812 |
| 1778220900 | 1.645 | 0.01 | 0.30 | 1.635 | 1.655 | 1.62 | 108805 |
| 1778134500 | 1.6399999 | 0.01 | 0.77 | 1.6299999 | 1.665 | 1.6299999 | 132948 |
| 1778048100 | 1.6275 | -0.02 | -1.36 | 1.67 | 1.67 | 1.59 | 175407 |
| 1777961700 | 1.65 | -0.05 | -2.65 | 1.68 | 1.695 | 1.6299999 | 182319 |
| 1777875300 | 1.695 | -0.04 | -2.45 | 1.72 | 1.75 | 1.68 | 119533 |
| 1777616100 | 1.7375 | -0.03 | -1.56 | 1.79 | 1.79 | 1.73 | 181414 |
| 1777529700 | 1.765 | -0.04 | -1.94 | 1.795 | 1.805 | 1.76 | 79550 |
| 1777443300 | 1.8 | -0.04 | -2.17 | 1.845 | 1.845 | 1.795 | 160119 |
| 1777356900 | 1.84 | -0.03 | -1.34 | 1.855 | 1.865 | 1.83 | 121379 |
| 1777270500 | 1.865 | -0.02 | -0.80 | 1.865 | 1.88 | 1.85 | 51151 |
| 1777011300 | 1.88 | -0.03 | -1.44 | 1.91 | 1.91 | 1.865 | 302282 |
| 1776924900 | 1.9075 | -0.03 | -1.68 | 1.92 | 1.945 | 1.895 | 465168 |
| 1776838500 | 1.94 | 0.02 | 1.31 | 1.945 | 1.96 | 1.92 | 302980 |
| 1776752100 | 1.915 | 0.03 | 1.59 | 1.875 | 1.945 | 1.875 | 182141 |
| 1776665700 | 1.885 | -0.02 | -0.79 | 1.89 | 1.895 | 1.865 | 24599 |
| 1776406500 | 1.9 | 0.01 | 0.53 | 1.915 | 1.9175 | 1.885 | 37520 |
| 1776320100 | 1.89 | -0.05 | -2.33 | 1.9375 | 1.9375 | 1.885 | 119763 |
| 1776233700 | 1.935 | -0.01 | -0.26 | 1.95 | 1.95 | 1.91 | 187135 |
| 1776147300 | 1.94 | 0.02 | 1.04 | 1.94 | 1.96 | 1.915 | 384833 |
| 1776060900 | 1.92 | 0.01 | 0.79 | 1.88 | 1.945 | 1.87 | 270338 |
| 1775801700 | 1.905 | -0.02 | -0.78 | 1.9 | 1.92 | 1.89 | 192112 |
| 1775715300 | 1.92 | 0 | 0.00 | 1.93 | 1.93 | 1.885 | 172618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
