S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Prophecy International Holdings Limited (PRO)
Prophecy International Holdings Limited (PRO) Historical

PRO Prophecy International Holdings Limited

0.87

-0.01 (-1.14%)

May 17 2024 - Closed

Delayed by 20 minutes

PRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.87	-0.01	-1.14%	0.87	0.87	0.86	31,992
May 16 2024	0.88	0.03	3.53%	0.85	0.88	0.85	42,000
May 15 2024	0.85	0.015	1.80%	0.835	0.85	0.83	86,907
May 14 2024	0.835	-0.01	-1.18%	0.835	0.835	0.835	2,015
May 13 2024	0.845	0.005	0.60%	0.82	0.845	0.82	24,125
May 10 2024	0.84	-0.015	-1.75%	0.855	0.855	0.82	68,456
May 09 2024	0.855	-0.045	-5.00%	0.90	0.90	0.855	26,285
May 08 2024	0.90	0.02	2.27%	0.89	0.90	0.89	26,990
May 07 2024	0.88	0.01	1.15%	0.865	0.88	0.865	22,491
May 06 2024	0.87	-0.01	-1.14%	0.90	0.90	0.865	60,295
May 03 2024	0.88	0.00	0.00%	0.875	0.89	0.875	74,672
May 02 2024	0.88	0.03	3.53%	0.895	0.895	0.86	56,283
May 01 2024	0.85	0.07	8.97%	0.81	0.855	0.81	243,991
Apr 30 2024	0.78	-0.005	-0.64%	0.785	0.785	0.78	105,843
Apr 29 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
Apr 26 2024	0.785	-0.02	-2.48%	0.80	0.80	0.785	5,511
Apr 24 2024	0.805	-0.02	-2.42%	0.81	0.81	0.80	15,403
Apr 23 2024	0.825	0.015	1.85%	0.805	0.825	0.80	12,710
Apr 22 2024	0.81	0.02	2.53%	0.795	0.81	0.795	31,737
Apr 19 2024	0.79	-0.07	-8.14%	0.85	0.85	0.79	119,095
Apr 18 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Apr 17 2024	0.86	0.00	0.00%	0.86	0.86	0.86	9,050
Apr 16 2024	0.86	-0.04	-4.44%	0.86	0.86	0.86	34,143
Apr 15 2024	0.90	0.00	0.00%	0.88	0.9125	0.88	21,328
Apr 12 2024	0.90	-0.015	-1.64%	0.93	0.93	0.90	108,884
Apr 11 2024	0.915	0.00	0.00%	0.915	0.93	0.905	111,312
Apr 10 2024	0.915	0.035	3.98%	0.89	0.95	0.885	245,267
Apr 09 2024	0.88	0.035	4.14%	0.86	0.88	0.86	88,498
Apr 08 2024	0.845	-0.005	-0.59%	0.85	0.85	0.82	45,445
Apr 05 2024	0.85	-0.015	-1.73%	0.88	0.88	0.85	63,044
Apr 04 2024	0.865	0.045	5.49%	0.845	0.885	0.82	136,607
Apr 03 2024	0.82	0.06	7.89%	0.79	0.83	0.79	59,747
Apr 02 2024	0.76	0.00	0.00%	0.77	0.77	0.735	323,517
Mar 28 2024	0.76	0.015	2.01%	0.75	0.77	0.75	24,755
Mar 27 2024	0.745	0.005	0.68%	0.75	0.815	0.74	124,206
Mar 26 2024	0.74	0.015	2.07%	0.73	0.74	0.73	35,266
Mar 25 2024	0.725	-0.0125	-1.69%	0.745	0.745	0.725	26,939
Mar 22 2024	0.7375	0.0075	1.03%	0.725	0.74	0.725	38,149
Mar 21 2024	0.73	0.015	2.10%	0.715	0.73	0.715	82,966
Mar 20 2024	0.715	0.02	2.88%	0.70	0.715	0.70	23,039
Mar 19 2024	0.695	-0.005	-0.71%	0.695	0.70	0.695	244,596
Mar 18 2024	0.70	0.01	1.45%	0.70	0.70	0.70	129,424
Mar 15 2024	0.69	0.04	6.15%	0.65	0.695	0.65	127,487
Mar 14 2024	0.65	0.02	3.17%	0.635	0.65	0.63	107,732
Mar 13 2024	0.63	-0.025	-3.82%	0.63	0.635	0.63	26,815
Mar 12 2024	0.655	0.065	11.02%	0.615	0.655	0.60	306,785
Mar 11 2024	0.59	0.00	0.00%	0.585	0.59	0.585	133,340
Mar 07 2024	0.59	0.00	0.00%	0.585	0.59	0.585	2,109
Mar 06 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Mar 05 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Mar 04 2024	0.59	0.00	0.00%	0.595	0.595	0.59	25,541
Mar 03 2024	0.59	0.02	3.51%	0.595	0.595	0.59	65,437
Feb 29 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Feb 28 2024	0.57	-0.03	-5.00%	0.57	0.575	0.57	36,314
Feb 27 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Feb 26 2024	0.60	0.01	1.69%	0.62	0.62	0.51	140,638
Feb 25 2024	0.59	0.02	3.51%	0.58	0.59	0.565	49,568
Feb 22 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Feb 21 2024	0.57	0.005	0.88%	0.56	0.57	0.56	38,431
Feb 20 2024	0.565	-0.015	-2.59%	0.575	0.575	0.55	82,185
Feb 19 2024	0.58	-0.01	-1.69%	0.59	0.59	0.58	49,856
Feb 18 2024	0.59	0.00	0.00%	0.59	0.59	0.59	11,180

Fannie Mae (QB)

SG Issuer Societe Generale

Euronext G Saint Gobain ...

Tsakos Energy Navigation

Juniper Pharmaceuticals, Inc.

Rackspace Technology

Dutch MBS XIX BV Floatin...

Sultan Resources

Poland Green Bond Tf 1% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions