We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.5 | 0.08 | 0.082 | 0.076 | 493230 | 0.07887931 | DE |
| 4 | -0.006 | -7.14285714286 | 0.084 | 0.085 | 0.063 | 328915 | 0.07918811 | DE |
| 12 | 0.003 | 4 | 0.075 | 0.14 | 0.062 | 357747 | 0.08942983 | DE |
| 26 | -0.005 | -6.02409638554 | 0.083 | 0.14 | 0.062 | 213652 | 0.09040473 | DE |
| 52 | -0.032 | -29.0909090909 | 0.11 | 0.19 | 0.062 | 191408 | 0.10266866 | DE |
| 156 | -0.172 | -68.8 | 0.25 | 1.34 | 0.062 | 383102 | 0.39841093 | DE |
| 260 | -0.687 | -89.8039215686 | 0.765 | 1.34 | 0.062 | 479937 | 0.40128723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.078 | -0.002 | -2.50 | 0.078 | 0.08 | 0.078 | 316219 |
| 1744784100 | 0.08 | 0.004 | 5.26 | 0.078 | 0.08 | 0.078 | 276869 |
| 1744697700 | 0.076 | -0.005 | -6.17 | 0.08 | 0.08 | 0.076 | 367226 |
| 1744611300 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 625263 |
| 1744352100 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 58447 |
| 1744265700 | 0.08 | 0.002 | 2.56 | 0.08 | 0.082 | 0.08 | 455143 |
| 1744179300 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 960070 |
| 1744092900 | 0.08 | 0.013 | 19.40 | 0.07 | 0.085 | 0.07 | 1501148 |
| 1744006500 | 0.067 | -0.003 | -4.29 | 0.064 | 0.067 | 0.063 | 173708 |
| 1743743700 | 0.07 | -0.008 | -10.26 | 0.075 | 0.075 | 0.07 | 195376 |
| 1743657300 | 0.078 | 0.002 | 2.63 | 0.075 | 0.078 | 0.075 | 73814 |
| 1743570900 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 119747 |
| 1743484500 | 0.077 | -0.002 | -2.53 | 0.078 | 0.078 | 0.076 | 331610 |
| 1743398100 | 0.079 | -0.003 | -3.66 | 0.082 | 0.082 | 0.079 | 35014 |
| 1743138900 | 0.082 | 0 | 0.00 | 0.08 | 0.082 | 0.077 | 150945 |
| 1743052500 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.082 | 111491 |
| 1742966100 | 0.082 | -0.0025 | -2.96 | 0.084 | 0.084 | 0.08 | 732187 |
| 1742879700 | 0.0845 | -0.0005 | -0.59 | 0.085 | 0.085 | 0.084 | 28138 |
| 1742793300 | 0.085 | 0.001 | 1.19 | 0.084 | 0.085 | 0.084 | 122250 |
| 1742534100 | 0.084 | 0 | 0.00 | 0.082 | 0.084 | 0.082 | 73516 |
| 1742447700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 134298 |
| 1742361300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1742274900 | 0.084 | 0.001 | 1.20 | 0.083 | 0.084 | 0.083 | 211861 |
| 1742188500 | 0.083 | -0.001 | -1.19 | 0.081 | 0.083 | 0.081 | 145394 |
| 1741929300 | 0.084 | 0.001 | 1.20 | 0.083 | 0.084 | 0.083 | 164635 |
| 1741842900 | 0.083 | 0.002 | 2.47 | 0.083 | 0.084 | 0.083 | 52000 |
| 1741756500 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 221820 |
| 1741670100 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 195697 |
| 1741583700 | 0.081 | -0.002 | -2.41 | 0.083 | 0.083 | 0.081 | 119745 |
| 1741324500 | 0.083 | 0.001 | 1.22 | 0.083 | 0.084 | 0.083 | 339287 |
| 1741238100 | 0.082 | -0.001 | -1.20 | 0.08 | 0.084 | 0.079 | 846549 |
| 1741151700 | 0.083 | -0.007 | -7.78 | 0.081 | 0.083 | 0.077 | 2061224 |
| 1741065300 | 0.09 | 0 | 0.00 | 0.0859999 | 0.09 | 0.085 | 393748 |
| 1740978900 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 114326 |
| 1740719700 | 0.09 | -0.003 | -3.23 | 0.095 | 0.095 | 0.09 | 136089 |
| 1740633300 | 0.093 | 0 | 0.00 | 0.091 | 0.095 | 0.091 | 112189 |
| 1740546900 | 0.093 | -0.007 | -7.00 | 0.105 | 0.105 | 0.092 | 261850 |
| 1740460500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740374100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740114900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 253024 |
| 1740028500 | 0.11 | 0.01 | 10.00 | 0.12 | 0.125 | 0.105 | 908221 |
| 1739942100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1739855700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 113695 |
| 1739769300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 157125 |
| 1739510100 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1024999 | 265080 |
| 1739423700 | 0.115 | 0 | 0.00 | 0.115 | 0.13 | 0.11 | 571388 |
| 1739337300 | 0.115 | 0.024 | 26.37 | 0.11 | 0.14 | 0.105 | 2761678 |
| 1739250900 | 0.091 | 0.028 | 44.44 | 0.073 | 0.091 | 0.073 | 939803 |
| 1739164500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738905300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738818900 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.063 | 1569 |
| 1738732500 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 109100 |
| 1738646100 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 21400 |
| 1738559700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1738300500 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.065 | 230115 |
| 1738214100 | 0.07 | 0.006 | 9.38 | 0.07 | 0.07 | 0.07 | 4929 |
| 1738127700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1738041300 | 0.064 | 0 | 0.00 | 0.067 | 0.067 | 0.062 | 183087 |
| 1737695700 | 0.064 | -0.003 | -4.48 | 0.064 | 0.064 | 0.064 | 1187 |
| 1737609300 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.066 | 65477 |
| 1737522900 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.064 | 385184 |
| 1737436500 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 7407 |
| 1737350100 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 16151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
