Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solis Minerals Ltd | SLM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 3.09% | 0.10 | 19:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.097 |
SLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.096 | 0.101798 | 108,278 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.13 | 0.096 | 0.108019 | 104,788 | -0.015 | -13.04% |
| 3 Months | 0.135 | 0.14 | 0.09 | 0.109606 | 200,228 | -0.035 | -25.93% |
| 6 Months | 0.25 | 0.255 | 0.09 | 0.140181 | 268,903 | -0.15 | -60.00% |
| 1 Year | 0.11 | 1.34 | 0.09 | 0.519567 | 707,686 | -0.01 | -9.09% |
| 3 Years | 0.185 | 1.34 | 0.062 | 0.408109 | 580,070 | -0.085 | -45.95% |
| 5 Years | 0.55 | 1.34 | 0.062 | 0.453683 | 485,274 | -0.45 | -81.82% |
SLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.096 | 25,312 |
| May 02 2024 | 0.097 | 0.001 | 1.04% | 0.096 | 0.10 | 0.096 | 160,187 |
| May 01 2024 | 0.096 | -0.004 | -4.00% | 0.10 | 0.10 | 0.096 | 34,031 |
| Apr 30 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 155,272 |
| Apr 29 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 166,587 |
| Apr 26 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 105,375 |
| Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 750 |
| Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 411 |
| Apr 22 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 97,136 |
| Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 200,497 |
| Apr 18 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.125 | 0.105 | 60,401 |
| Apr 17 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 12,001 |
| Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 160,739 |
| Apr 15 2024 | 0.11 | -0.02 | -15.38% | 0.12 | 0.12 | 0.105 | 400,747 |
| Apr 12 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.13 | 0.125 | 53,556 |
| Apr 11 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 225,495 |
| Apr 10 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 22,000 |
| Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 5,688 |
| Apr 08 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 31,315 |
