S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Spenda Ltd (SPX)
Spenda Ltd (SPX) Historical

SPX Spenda Ltd

0.008

0.001 (14.29%)

May 15 2024 - Closed

Delayed by 20 minutes

SPX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.007	0.00	0.00%	0.007	0.007	0.007	515,814
May 13 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	3,141,633
May 10 2024	0.008	-0.0005	-5.88%	0.008	0.0085	0.008	3,962,263
May 09 2024	0.0085	0.0005	6.25%	0.008	0.009	0.008	437,904
May 08 2024	0.008	0.00	0.00%	0.008	0.009	0.008	2,876,299
May 07 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	6,368,726
May 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,061
May 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,251,321
May 02 2024	0.009	0.00	0.00%	0.008	0.009	0.008	1,487,551
May 01 2024	0.009	0.00	0.00%	0.01	0.01	0.009	3,239,618
Apr 30 2024	0.009	-0.001	-10.00%	0.009	0.01	0.008	12,391,982
Apr 29 2024	0.01	0.0005	5.26%	0.01	0.01	0.0095	333,604
Apr 26 2024	0.0095	0.0005	5.56%	0.01	0.01	0.0095	816,776
Apr 24 2024	0.009	-0.0005	-5.26%	0.009	0.009	0.009	244,250
Apr 23 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.0095	374,091
Apr 22 2024	0.01	0.001	11.11%	0.01	0.01	0.0095	441,011
Apr 19 2024	0.009	-0.001	-10.00%	0.009	0.01	0.009	8,691,179
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.009	11,142,111
Apr 17 2024	0.01	-0.0005	-4.76%	0.0105	0.0105	0.01	1,147,348
Apr 16 2024	0.0105	0.0005	5.00%	0.01	0.0105	0.01	691,980
Apr 15 2024	0.01	0.00	0.00%	0.011	0.011	0.01	1,370,446
Apr 12 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	67,545
Apr 11 2024	0.0105	-0.0005	-4.55%	0.01	0.011	0.01	455,741
Apr 10 2024	0.011	0.001	10.00%	0.01	0.011	0.01	4,666,652
Apr 09 2024	0.01	0.00	0.00%	0.011	0.011	0.01	719,611
Apr 08 2024	0.01	-0.0005	-4.76%	0.0105	0.011	0.01	1,249,618
Apr 05 2024	0.0105	-0.0015	-12.50%	0.011	0.011	0.01	2,323,786
Apr 04 2024	0.012	0.001	9.09%	0.011	0.012	0.011	1,154,913
Apr 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,825,378
Apr 02 2024	0.011	0.00	0.00%	0.011	0.012	0.011	1,156,172
Mar 28 2024	0.011	0.00	0.00%	0.012	0.012	0.011	1,948,663
Mar 27 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	2,467,379
Mar 26 2024	0.012	0.002	20.00%	0.0105	0.012	0.01	3,813,346
Mar 25 2024	0.01	-0.001	-9.09%	0.01	0.011	0.01	448,280
Mar 22 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	2,477,878
Mar 21 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.01	3,103,889
Mar 20 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.011	13,928,507
Mar 19 2024	0.0115	0.00	0.00%	0.011	0.012	0.011	2,218,861
Mar 18 2024	0.0115	-0.0005	-4.17%	0.011	0.012	0.011	3,030,738
Mar 15 2024	0.012	0.00	0.00%	0.012	0.013	0.012	894,127
Mar 14 2024	0.012	0.0005	4.35%	0.011	0.013	0.011	1,373,061
Mar 13 2024	0.0115	-0.0005	-4.17%	0.011	0.012	0.011	967,882
Mar 12 2024	0.012	-0.0005	-4.00%	0.012	0.013	0.012	675,504
Mar 11 2024	0.0125	0.0005	4.17%	0.012	0.0125	0.0115	2,582,796
Mar 07 2024	0.012	-0.001	-7.69%	0.012	0.013	0.011	1,980,303
Mar 06 2024	0.013	0.0015	13.04%	0.011	0.013	0.011	1,062,942
Mar 05 2024	0.0115	-0.0005	-4.17%	0.012	0.0125	0.011	2,719,840
Mar 04 2024	0.012	-0.001	-7.69%	0.012	0.013	0.012	1,174,646
Mar 03 2024	0.013	0.00	0.00%	0.013	0.013	0.012	888,935
Feb 29 2024	0.013	0.001	8.33%	0.012	0.013	0.012	1,438,806
Feb 28 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	222,019
Feb 27 2024	0.012	0.00	0.00%	0.012	0.013	0.012	3,471,782
Feb 26 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	2,800,157
Feb 25 2024	0.012	0.00	0.00%	0.013	0.013	0.011	2,701,701
Feb 22 2024	0.012	0.00	0.00%	0.012	0.012	0.011	4,479,400
Feb 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,325,359
Feb 20 2024	0.012	0.00	0.00%	0.012	0.012	0.012	764,262
Feb 19 2024	0.012	0.00	0.00%	0.0125	0.013	0.012	3,983,495
Feb 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,337,674
Feb 15 2024	0.012	0.00	0.00%	0.012	0.013	0.012	1,544,386
Feb 14 2024	0.012	-0.001	-7.69%	0.012	0.012	0.0115	1,751,070

Monopar Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions