We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 10.4166666667 | 0.24 | 0.265 | 0.235 | 4184532 | 0.24029597 | DE |
| 4 | 0.025 | 10.4166666667 | 0.24 | 0.265 | 0.235 | 1105185 | 0.24105108 | DE |
| 12 | 0.15 | 130.434782609 | 0.115 | 0.265 | 0.11 | 1635602 | 0.24443258 | DE |
| 26 | 0.135 | 103.846153846 | 0.13 | 0.265 | 0.11 | 840680 | 0.23605156 | DE |
| 52 | 0.115 | 76.6666666667 | 0.15 | 0.265 | 0.105 | 515743 | 0.21801679 | DE |
| 156 | 0.055 | 26.1904761905 | 0.21 | 0.265 | 0.105 | 299328 | 0.20488075 | DE |
| 260 | 0.115 | 76.6666666667 | 0.15 | 0.82 | 0.095 | 579234 | 0.38342901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.265 | 0.02 | 8.16 | 0.25 | 0.265 | 0.245 | 7304290 |
| 1738214100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 677872 |
| 1738127700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 47548 |
| 1738041300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 943235 |
| 1737695700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2288205 |
| 1737609300 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.24 | 0.235 | 13459140 |
| 1737522900 | 0.2425 | 0.0025 | 1.04 | 0.2425 | 0.245 | 0.2425 | 213591 |
| 1737436500 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.2425 | 0.24 | 53605 |
| 1737350100 | 0.2425 | -0.0025 | -1.02 | 0.245 | 0.245 | 0.2425 | 157039 |
| 1737090900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 181178 |
| 1737004500 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 196132 |
| 1736918100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 675767 |
| 1736831700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 917092 |
| 1736745300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 80532 |
| 1736486100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 44324 |
| 1736399700 | 0.245 | 0.0025 | 1.03 | 0.2425 | 0.245 | 0.2425 | 545037 |
| 1736313300 | 0.2425 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 30051 |
| 1736226900 | 0.2425 | 0 | 0.00 | 0.2425 | 0.245 | 0.2425 | 27812 |
| 1736140500 | 0.2425 | 0 | 0.00 | 0.24 | 0.2425 | 0.24 | 73105 |
| 1735881300 | 0.2425 | 0 | 0.00 | 0.2425 | 0.2425 | 0.2425 | 33607 |
| 1735794900 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.2425 | 0.24 | 1031515 |
| 1735617660 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 625117 |
| 1735535700 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.24 | 0.24 | 20191 |
| 1735276500 | 0.2425 | -0.0025 | -1.02 | 0.2425 | 0.2425 | 0.2425 | 38325 |
| 1735014060 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 56975 |
| 1734930900 | 0.24 | 0 | 0.00 | 0.24 | 0.2425 | 0.24 | 453145 |
| 1734671700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 28996 |
| 1734585300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 319984 |
| 1734498900 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 369818 |
| 1734412500 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.245 | 0.245 | 40000 |
| 1734326100 | 0.2425 | 0 | 0.00 | 0.24 | 0.2425 | 0.24 | 1023205 |
| 1734066900 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.2425 | 0.24 | 147122 |
| 1733980500 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.24 | 0.24 | 4573 |
| 1733894100 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.2425 | 0.24 | 95207 |
| 1733807700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 5220521 |
| 1733721300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 588461 |
| 1733462100 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.25 | 0.2425 | 1176116 |
| 1733375700 | 0.2425 | 0.0025 | 1.04 | 0.245 | 0.245 | 0.2425 | 11057 |
| 1733289300 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 367018 |
| 1733202900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.2425 | 1320622 |
| 1733116500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.2475 | 0.245 | 467224 |
| 1732857300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 9079275 |
| 1732770900 | 0.25 | -0.005 | -1.96 | 0.2525 | 0.255 | 0.25 | 313840 |
| 1732684500 | 0.255 | -0.0075 | -2.86 | 0.26 | 0.26 | 0.25 | 13115288 |
| 1732598100 | 0.2625 | 0.0025 | 0.96 | 0.265 | 0.265 | 0.26 | 602940 |
| 1732511700 | 0.26 | 0.01 | 4.00 | 0.255 | 0.265 | 0.255 | 5786467 |
| 1732252500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 724527 |
| 1732166100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 530800 |
| 1732079700 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 2823368 |
| 1731993300 | 0.245 | -0.0025 | -1.01 | 0.245 | 0.245 | 0.245 | 2241196 |
| 1731906900 | 0.2475 | 0.0025 | 1.02 | 0.245 | 0.25 | 0.245 | 1357977 |
| 1731647700 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 1585290 |
| 1731561300 | 0.255 | 0.045 | 21.43 | 0.24 | 0.26 | 0.235 | 9977914 |
| 1731474900 | 0.21 | 0.09 | 75.00 | 0.21 | 0.2125 | 0.2075 | 8092989 |
| 1731388500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 114010 |
| 1731302100 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 148911 |
| 1731042900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730956500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 91135 |
| 1730870100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 358000 |
| 1730783700 | 0.12 | 0.005 | 4.35 | 0.1175 | 0.12 | 0.1175 | 12350 |
| 1730697300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730438100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 4872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
