Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SelfWealth Limited | SWF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 17:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 |
SWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.1275 | 0.129209 | 272,246 | -0.01 | -7.14% |
| 1 Month | 0.135 | 0.14 | 0.12 | 0.134912 | 228,387 | -0.005 | -3.70% |
| 3 Months | 0.145 | 0.155 | 0.12 | 0.139369 | 167,687 | -0.015 | -10.34% |
| 6 Months | 0.17 | 0.175 | 0.12 | 0.146215 | 130,716 | -0.04 | -23.53% |
| 1 Year | 0.185 | 0.20 | 0.12 | 0.151905 | 131,065 | -0.055 | -29.73% |
| 3 Years | 0.535 | 0.545 | 0.12 | 0.276291 | 293,085 | -0.405 | -75.70% |
| 5 Years | 0.12 | 0.82 | 0.095 | 0.389139 | 549,295 | 0.01 | 8.33% |
SWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.13 | -0.005 | -3.70% | 0.1325 | 0.135 | 0.13 | 294,959 |
| Apr 29 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 117,528 |
| Apr 26 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.13 | 61,068 |
| Apr 24 2024 | 0.1275 | -0.0075 | -5.56% | 0.13 | 0.135 | 0.1275 | 800,089 |
| Apr 23 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 110,299 |
| Apr 22 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 442,852 |
| Apr 19 2024 | 0.135 | -0.005 | -3.57% | 0.1375 | 0.1375 | 0.135 | 49,687 |
| Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 27,588 |
| Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.1375 | 109,132 |
| Apr 16 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 1,160,595 |
| Apr 15 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.12 | 650,994 |
| Apr 12 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 80,261 |
| Apr 11 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 100,002 |
| Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 107,706 |
| Apr 09 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 112,173 |
| Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 36,240 |
| Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 9,233 |
| Apr 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 107,051 |
| Apr 02 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 28,466 |
